RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:22 | - | 50,800 |
30.09.24 11:09:20 | - | 50,800 |
30.09.24 11:09:17 | - | 50,850 |
30.09.24 11:09:00 | - | 50,800 |
30.09.24 11:08:52 | - | 50,850 |
30.09.24 11:07:43 | - | 50,800 |
30.09.24 11:07:42 | - | 50,800 |
30.09.24 11:05:24 | - | 50,750 |
30.09.24 11:05:10 | - | 50,750 |
30.09.24 11:02:41 | - | 50,750 |
30.09.24 11:02:40 | - | 50,750 |
30.09.24 11:00:09 | - | 50,800 |
30.09.24 10:59:52 | - | 50,800 |
30.09.24 10:59:50 | - | 50,850 |
30.09.24 10:59:48 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:47 | - | 50,800 |
30.09.24 10:55:03 | - | 50,800 |
30.09.24 10:55:02 | - | 50,750 |
30.09.24 10:54:14 | - | 50,800 |
30.09.24 10:54:14 | - | 50,750 |
30.09.24 10:53:32 | - | 50,750 |
30.09.24 10:53:03 | - | 50,750 |
30.09.24 10:52:33 | - | 50,750 |
30.09.24 10:52:32 | - | 50,750 |
30.09.24 10:49:00 | - | 50,800 |
30.09.24 10:46:43 | - | 50,750 |
30.09.24 10:46:39 | - | 50,750 |
30.09.24 10:46:14 | - | 50,750 |
30.09.24 10:46:13 | - | 50,750 |
30.09.24 10:45:08 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:07 | - | 50,750 |
30.09.24 10:45:06 | - | 50,800 |
30.09.24 10:45:04 | - | 50,750 |
30.09.24 10:45:03 | - | 50,750 |
30.09.24 10:45:01 | - | 50,750 |
30.09.24 10:44:49 | - | 50,750 |
30.09.24 10:43:18 | - | 50,750 |
30.09.24 10:42:39 | - | 50,800 |
30.09.24 10:40:21 | - | 50,750 |
30.09.24 10:37:16 | - | 50,800 |
30.09.24 10:37:15 | - | 50,800 |
30.09.24 10:37:13 | - | 50,800 |
30.09.24 10:35:09 | - | 50,750 |
30.09.24 10:33:19 | - | 50,750 |
30.09.24 10:33:15 | - | 50,700 |