RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:24 | - | 50,650 |
30.09.24 13:32:44 | - | 50,650 |
30.09.24 13:32:42 | - | 50,800 |
30.09.24 13:17:10 | - | 50,700 |
30.09.24 13:06:24 | - | 50,700 |
30.09.24 13:06:23 | - | 50,700 |
30.09.24 13:05:44 | - | 50,700 |
30.09.24 13:03:29 | - | 50,700 |
30.09.24 13:03:26 | - | 50,750 |
30.09.24 13:03:25 | - | 50,700 |
30.09.24 13:03:20 | - | 50,700 |
30.09.24 13:03:19 | - | 50,700 |
30.09.24 12:54:56 | - | 50,750 |
30.09.24 12:46:52 | - | 50,750 |
30.09.24 12:46:45 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:44 | - | 50,750 |
30.09.24 12:45:20 | - | 50,750 |
30.09.24 12:39:57 | - | 50,750 |
30.09.24 12:39:56 | - | 50,750 |
30.09.24 12:39:11 | - | 50,750 |
30.09.24 12:39:10 | - | 50,750 |
30.09.24 12:39:09 | - | 50,750 |
30.09.24 12:39:02 | - | 50,750 |
30.09.24 12:39:01 | - | 50,750 |
30.09.24 12:37:53 | - | 50,800 |
30.09.24 12:36:18 | - | 50,750 |
30.09.24 12:35:04 | - | 50,750 |
30.09.24 12:35:03 | - | 50,750 |
30.09.24 12:35:02 | - | 50,800 |
30.09.24 12:35:01 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:49 | - | 50,750 |
30.09.24 12:34:48 | - | 50,750 |
30.09.24 12:28:53 | - | 50,800 |
30.09.24 12:26:27 | - | 50,800 |
30.09.24 12:26:25 | - | 50,800 |
30.09.24 12:26:24 | - | 50,750 |
30.09.24 12:26:21 | - | 50,750 |
30.09.24 12:26:20 | - | 50,750 |
30.09.24 12:26:07 | - | 50,800 |
30.09.24 12:16:01 | - | 50,750 |
30.09.24 12:13:07 | - | 50,750 |
30.09.24 12:12:09 | - | 50,800 |
30.09.24 12:12:08 | - | 50,800 |
30.09.24 12:11:52 | - | 50,750 |
30.09.24 12:09:26 | - | 50,750 |