RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:05 | - | 50,650 |
30.09.24 16:23:04 | - | 50,700 |
30.09.24 16:23:03 | - | 50,700 |
30.09.24 16:23:00 | - | 50,650 |
30.09.24 16:22:50 | - | 50,650 |
30.09.24 16:17:46 | - | 50,700 |
30.09.24 16:15:35 | - | 50,700 |
30.09.24 16:15:31 | - | 50,700 |
30.09.24 16:15:30 | - | 50,700 |
30.09.24 16:12:11 | - | 50,750 |
30.09.24 16:09:08 | - | 50,750 |
30.09.24 16:09:07 | - | 50,750 |
30.09.24 16:09:05 | - | 50,750 |
30.09.24 16:08:37 | - | 50,800 |
30.09.24 15:53:10 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:07 | - | 50,800 |
30.09.24 15:53:06 | - | 50,800 |
30.09.24 15:50:22 | - | 50,800 |
30.09.24 15:50:05 | - | 50,800 |
30.09.24 15:49:03 | - | 50,800 |
30.09.24 15:49:02 | - | 50,850 |
30.09.24 15:44:52 | - | 50,800 |
30.09.24 15:44:34 | - | 50,800 |
30.09.24 15:44:22 | - | 50,750 |
30.09.24 15:44:15 | - | 50,750 |
30.09.24 15:44:11 | - | 50,750 |
30.09.24 15:44:10 | - | 50,750 |
30.09.24 15:42:23 | - | 50,750 |
30.09.24 15:41:54 | - | 50,750 |
30.09.24 15:41:39 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:38 | - | 50,750 |
30.09.24 15:41:13 | - | 50,750 |
30.09.24 15:41:10 | - | 50,750 |
30.09.24 15:41:05 | - | 50,750 |
30.09.24 15:41:01 | - | 50,750 |
30.09.24 15:40:10 | - | 50,750 |
30.09.24 15:40:02 | - | 50,700 |
30.09.24 15:40:01 | - | 50,700 |
30.09.24 15:37:58 | - | 50,700 |
30.09.24 15:37:51 | - | 50,700 |
30.09.24 15:37:06 | - | 50,700 |
30.09.24 15:36:10 | - | 50,750 |
30.09.24 15:33:06 | - | 50,750 |
30.09.24 15:33:05 | - | 50,750 |
30.09.24 15:33:02 | - | 50,750 |