RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:16 | - | 51,050 |
01.10.24 09:10:44 | - | 51,000 |
01.10.24 09:10:43 | - | 50,950 |
01.10.24 09:09:05 | - | 51,000 |
01.10.24 09:08:42 | - | 51,000 |
01.10.24 09:08:35 | - | 51,050 |
01.10.24 09:08:34 | - | 51,050 |
01.10.24 09:07:14 | - | 51,000 |
01.10.24 09:06:23 | - | 50,950 |
01.10.24 09:05:21 | - | 50,950 |
01.10.24 09:05:20 | - | 50,950 |
01.10.24 09:04:17 | - | 50,900 |
01.10.24 09:03:27 | - | 50,950 |
01.10.24 09:03:02 | - | 50,950 |
01.10.24 09:02:01 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:59 | - | 50,900 |
01.10.24 09:01:40 | - | 50,950 |
01.10.24 09:01:19 | - | 50,950 |
01.10.24 09:01:06 | - | 50,900 |
01.10.24 09:01:05 | - | 50,900 |
01.10.24 09:01:03 | - | 50,900 |
01.10.24 09:01:02 | - | 50,850 |
01.10.24 09:00:39 | - | 50,750 |
01.10.24 09:00:22 | - | 50,700 |
01.10.24 09:00:19 | - | 50,750 |
01.10.24 09:00:19 | - | 50,750 |
01.10.24 09:00:18 | - | 50,700 |
01.10.24 09:00:03 | - | 50,550 |
01.10.24 08:59:53 | - | 50,600 |
01.10.24 08:58:53 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:56:38 | - | 50,600 |
01.10.24 08:11:51 | - | 50,650 |
01.10.24 08:11:36 | - | 50,600 |
01.10.24 08:11:21 | - | 50,650 |
01.10.24 07:55:45 | - | 50,600 |
01.10.24 07:49:33 | - | 50,650 |
01.10.24 07:36:48 | - | 50,600 |
01.10.24 07:36:17 | - | 50,650 |
01.10.24 07:36:03 | - | 50,600 |
01.10.24 07:35:26 | - | 50,650 |
30.09.24 21:41:41 | - | 50,600 |
30.09.24 21:40:11 | - | 50,550 |
30.09.24 21:39:11 | - | 50,600 |
30.09.24 21:23:26 | - | 50,550 |
30.09.24 21:22:56 | - | 50,600 |