RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:57 | - | 50,600 |
30.09.24 19:11:45 | - | 50,550 |
30.09.24 17:49:49 | - | 50,600 |
30.09.24 17:49:34 | - | 50,550 |
30.09.24 17:47:04 | - | 50,600 |
30.09.24 17:46:19 | - | 50,550 |
30.09.24 17:45:20 | - | 50,600 |
30.09.24 17:45:05 | - | 50,550 |
30.09.24 17:44:05 | - | 50,600 |
30.09.24 17:35:19 | - | 50,550 |
30.09.24 17:30:03 | - | 50,500 |
30.09.24 17:26:29 | - | 50,650 |
30.09.24 17:26:28 | - | 50,600 |
30.09.24 17:26:21 | - | 50,650 |
30.09.24 17:26:20 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:45 | - | 50,650 |
30.09.24 17:25:41 | - | 50,600 |
30.09.24 17:25:40 | - | 50,600 |
30.09.24 17:16:14 | - | 50,650 |
30.09.24 17:13:34 | - | 50,700 |
30.09.24 17:07:26 | - | 50,700 |
30.09.24 17:07:25 | - | 50,700 |
30.09.24 17:04:17 | - | 50,700 |
30.09.24 17:04:16 | - | 50,700 |
30.09.24 17:01:22 | - | 50,750 |
30.09.24 16:51:39 | - | 50,750 |
30.09.24 16:51:35 | - | 50,700 |
30.09.24 16:50:41 | - | 50,700 |
30.09.24 16:40:08 | - | 50,700 |
30.09.24 16:33:54 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:51 | - | 50,700 |
30.09.24 16:32:13 | - | 50,700 |
30.09.24 16:32:08 | - | 50,700 |
30.09.24 16:31:52 | - | 50,700 |
30.09.24 16:31:45 | - | 50,700 |
30.09.24 16:31:44 | - | 50,700 |
30.09.24 16:30:25 | - | 50,750 |
30.09.24 16:30:24 | - | 50,750 |
30.09.24 16:27:43 | - | 50,700 |
30.09.24 16:27:34 | - | 50,700 |
30.09.24 16:27:33 | - | 50,700 |
30.09.24 16:26:33 | - | 50,750 |
30.09.24 16:26:32 | - | 50,700 |
30.09.24 16:25:28 | - | 50,700 |
30.09.24 16:23:16 | - | 50,650 |