RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:06 | - | 50,750 |
30.09.24 14:40:04 | - | 50,750 |
30.09.24 14:40:03 | - | 50,750 |
30.09.24 14:38:52 | - | 50,750 |
30.09.24 14:38:29 | - | 50,750 |
30.09.24 14:38:09 | - | 50,750 |
30.09.24 14:36:16 | - | 50,750 |
30.09.24 14:36:15 | - | 50,750 |
30.09.24 14:36:12 | - | 50,750 |
30.09.24 14:33:41 | - | 50,750 |
30.09.24 14:32:32 | - | 50,750 |
30.09.24 14:32:31 | - | 50,750 |
30.09.24 14:30:07 | - | 50,800 |
30.09.24 14:30:06 | - | 50,850 |
30.09.24 14:13:12 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:11 | - | 50,800 |
30.09.24 14:12:10 | - | 50,750 |
30.09.24 14:03:36 | - | 50,800 |
30.09.24 14:01:05 | - | 50,800 |
30.09.24 14:01:04 | - | 50,800 |
30.09.24 14:00:06 | - | 50,800 |
30.09.24 13:59:23 | - | 50,800 |
30.09.24 13:57:25 | - | 50,800 |
30.09.24 13:57:20 | - | 50,800 |
30.09.24 13:55:46 | - | 50,800 |
30.09.24 13:55:45 | - | 50,750 |
30.09.24 13:55:44 | - | 50,800 |
30.09.24 13:54:00 | - | 50,850 |
30.09.24 13:53:59 | - | 50,850 |
30.09.24 13:52:18 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:58 | - | 50,800 |
30.09.24 13:51:55 | - | 50,850 |
30.09.24 13:46:10 | - | 50,800 |
30.09.24 13:46:09 | - | 50,800 |
30.09.24 13:42:35 | - | 50,750 |
30.09.24 13:42:34 | - | 50,700 |
30.09.24 13:42:31 | - | 50,750 |
30.09.24 13:42:30 | - | 50,700 |
30.09.24 13:42:15 | - | 50,700 |
30.09.24 13:36:20 | - | 50,700 |
30.09.24 13:36:19 | - | 50,700 |
30.09.24 13:35:25 | - | 50,700 |
30.09.24 13:35:24 | - | 50,700 |
30.09.24 13:33:28 | - | 50,700 |
30.09.24 13:33:25 | - | 50,650 |