RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:36:17 | - | 50,650 |
01.10.24 07:36:03 | - | 50,600 |
01.10.24 07:35:26 | - | 50,650 |
30.09.24 21:41:41 | - | 50,600 |
30.09.24 21:40:11 | - | 50,550 |
30.09.24 21:39:11 | - | 50,600 |
30.09.24 21:23:26 | - | 50,550 |
30.09.24 21:22:56 | - | 50,600 |
30.09.24 21:21:12 | - | 50,550 |
30.09.24 21:18:25 | - | 50,600 |
30.09.24 20:56:32 | - | 50,550 |
30.09.24 20:53:47 | - | 50,600 |
30.09.24 20:53:03 | - | 50,550 |
30.09.24 20:52:48 | - | 50,600 |
30.09.24 20:52:17 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:33 | - | 50,600 |
30.09.24 20:51:18 | - | 50,550 |
30.09.24 20:50:17 | - | 50,600 |
30.09.24 20:49:47 | - | 50,550 |
30.09.24 20:45:32 | - | 50,600 |
30.09.24 20:41:02 | - | 50,550 |
30.09.24 20:40:48 | - | 50,600 |
30.09.24 20:28:28 | - | 50,550 |
30.09.24 20:28:13 | - | 50,500 |
30.09.24 20:27:12 | - | 50,550 |
30.09.24 20:26:42 | - | 50,500 |
30.09.24 20:25:13 | - | 50,550 |
30.09.24 20:24:22 | - | 50,500 |
30.09.24 20:23:52 | - | 50,550 |
30.09.24 20:23:36 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:21 | - | 50,550 |
30.09.24 20:23:07 | - | 50,500 |
30.09.24 20:14:11 | - | 50,550 |
30.09.24 20:11:14 | - | 50,600 |
30.09.24 20:11:05 | - | 50,550 |
30.09.24 20:07:49 | - | 50,600 |
30.09.24 20:07:35 | - | 50,550 |
30.09.24 19:58:05 | - | 50,600 |
30.09.24 19:55:12 | - | 50,550 |
30.09.24 19:55:08 | - | 50,600 |
30.09.24 19:46:42 | - | 50,550 |
30.09.24 19:45:42 | - | 50,600 |
30.09.24 19:45:13 | - | 50,550 |
30.09.24 19:44:58 | - | 50,600 |
30.09.24 19:26:58 | - | 50,550 |