RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:34 | - | 50,800 |
30.09.24 15:32:30 | - | 50,750 |
30.09.24 15:32:30 | - | 50,750 |
30.09.24 15:32:26 | - | 50,750 |
30.09.24 15:31:14 | - | 50,800 |
30.09.24 15:31:05 | - | 50,850 |
30.09.24 15:27:52 | - | 50,800 |
30.09.24 15:27:51 | - | 50,800 |
30.09.24 15:24:24 | - | 50,750 |
30.09.24 15:24:23 | - | 50,750 |
30.09.24 15:20:06 | - | 50,800 |
30.09.24 15:20:05 | - | 50,800 |
30.09.24 15:20:04 | - | 50,750 |
30.09.24 15:20:03 | - | 50,750 |
30.09.24 15:20:02 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:01 | - | 50,750 |
30.09.24 15:19:57 | - | 50,750 |
30.09.24 15:19:55 | - | 50,750 |
30.09.24 15:16:58 | - | 50,800 |
30.09.24 15:16:16 | - | 50,800 |
30.09.24 15:16:12 | - | 50,800 |
30.09.24 15:16:11 | - | 50,800 |
30.09.24 15:15:26 | - | 50,850 |
30.09.24 15:14:49 | - | 50,850 |
30.09.24 15:14:45 | - | 50,850 |
30.09.24 15:14:42 | - | 50,850 |
30.09.24 15:14:41 | - | 50,850 |
30.09.24 15:14:38 | - | 50,850 |
30.09.24 15:14:37 | - | 51,000 |
30.09.24 15:14:13 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:05 | - | 50,950 |
30.09.24 15:13:01 | - | 50,950 |
30.09.24 15:12:58 | - | 50,950 |
30.09.24 15:12:57 | - | 50,900 |
30.09.24 15:12:53 | - | 50,900 |
30.09.24 15:12:52 | - | 50,900 |
30.09.24 15:06:05 | - | 50,850 |
30.09.24 15:06:00 | - | 50,800 |
30.09.24 15:05:59 | - | 50,800 |
30.09.24 14:56:53 | - | 50,800 |
30.09.24 14:56:52 | - | 50,800 |
30.09.24 14:50:42 | - | 50,850 |
30.09.24 14:46:23 | - | 50,800 |
30.09.24 14:44:47 | - | 50,800 |
30.09.24 14:44:46 | - | 50,800 |