AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:16 | - | 10,200 |
11.09.24 21:04:13 | - | 10,100 |
11.09.24 21:04:08 | - | 10,200 |
11.09.24 21:03:43 | - | 10,100 |
11.09.24 21:03:24 | - | 10,200 |
11.09.24 21:03:21 | - | 10,100 |
11.09.24 21:02:58 | - | 10,200 |
11.09.24 21:02:57 | - | 10,100 |
11.09.24 21:02:57 | - | 10,100 |
11.09.24 21:02:57 | - | 10,100 |
11.09.24 21:02:57 | - | 10,100 |
11.09.24 21:02:57 | - | 10,100 |
11.09.24 21:02:16 | - | 10,100 |
11.09.24 21:02:10 | - | 10,100 |
11.09.24 21:02:05 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:02:03 | - | 10,100 |
11.09.24 21:02:01 | - | 10,200 |
11.09.24 21:01:57 | - | 10,100 |
11.09.24 21:00:43 | - | 10,200 |
11.09.24 21:00:36 | - | 10,100 |
11.09.24 21:00:13 | - | 10,100 |
11.09.24 20:59:56 | - | 10,200 |
11.09.24 20:59:52 | - | 10,200 |
11.09.24 20:59:50 | - | 10,100 |
11.09.24 20:59:50 | - | 10,100 |
11.09.24 20:59:50 | - | 10,100 |
11.09.24 20:59:50 | - | 10,100 |
11.09.24 20:59:50 | - | 10,100 |
11.09.24 20:59:49 | - | 10,200 |
11.09.24 20:59:35 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:59:32 | - | 10,200 |
11.09.24 20:59:13 | - | 10,100 |
11.09.24 20:58:03 | - | 10,200 |
11.09.24 20:57:58 | - | 10,200 |
11.09.24 20:57:43 | - | 10,100 |
11.09.24 20:55:43 | - | 10,200 |
11.09.24 20:53:28 | - | 10,100 |
11.09.24 20:53:18 | - | 10,100 |
11.09.24 20:36:03 | - | 10,200 |
11.09.24 20:36:00 | - | 10,200 |
11.09.24 20:35:15 | - | 10,100 |
11.09.24 20:33:36 | - | 10,200 |
11.09.24 20:33:06 | - | 10,100 |
11.09.24 20:33:06 | - | 10,200 |
11.09.24 20:33:05 | - | 10,100 |