AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:11:02 | - | 10,200 |
06.09.24 13:10:59 | - | 10,300 |
06.09.24 13:10:52 | - | 10,200 |
06.09.24 13:10:51 | - | 10,200 |
06.09.24 13:10:49 | - | 10,300 |
06.09.24 13:10:45 | - | 10,200 |
06.09.24 13:10:44 | - | 10,300 |
06.09.24 13:10:37 | - | 10,200 |
06.09.24 13:10:36 | - | 10,300 |
06.09.24 13:10:25 | - | 10,200 |
06.09.24 13:10:20 | - | 10,300 |
06.09.24 13:10:15 | - | 10,200 |
06.09.24 13:10:10 | - | 10,300 |
06.09.24 13:10:05 | - | 10,200 |
06.09.24 13:10:05 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:10:05 | - | 10,200 |
06.09.24 13:10:05 | - | 10,200 |
06.09.24 13:10:05 | - | 10,200 |
06.09.24 13:10:05 | - | 10,200 |
06.09.24 13:10:05 | - | 10,200 |
06.09.24 13:10:05 | - | 10,200 |
06.09.24 13:08:46 | - | 10,200 |
06.09.24 13:08:46 | - | 10,200 |
06.09.24 13:08:46 | - | 10,200 |
06.09.24 13:08:46 | - | 10,200 |
06.09.24 13:08:46 | - | 10,200 |
06.09.24 13:08:39 | - | 10,300 |
06.09.24 13:08:15 | - | 10,200 |
06.09.24 13:07:58 | - | 10,200 |
06.09.24 09:47:40 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:25:23 | - | 10,200 |
06.09.24 09:24:13 | - | 10,100 |
06.09.24 09:21:33 | - | 10,200 |
06.09.24 09:14:57 | - | 10,100 |
06.09.24 09:00:18 | - | 10,200 |
06.09.24 08:39:32 | - | 10,300 |
06.09.24 08:39:26 | - | 10,200 |
06.09.24 08:39:24 | - | 10,300 |
06.09.24 08:39:21 | - | 10,200 |
06.09.24 08:39:19 | - | 10,300 |
06.09.24 08:35:01 | - | 10,200 |
06.09.24 08:33:18 | - | 10,300 |
06.09.24 08:33:17 | - | 10,200 |
06.09.24 08:32:11 | - | 10,300 |
06.09.24 08:32:06 | - | 10,200 |