AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:33 | 200 | 10,100 |
22.11.24 08:13:58 | 0 | 9,750 |
21.11.24 08:07:31 | 0 | 9,650 |
20.11.24 08:15:20 | 0 | 9,650 |
19.11.24 08:00:50 | 0 | 9,600 |
18.11.24 08:09:56 | 0 | 9,600 |
15.11.24 08:13:34 | 0 | 9,600 |
14.11.24 08:16:07 | 0 | 9,500 |
13.11.24 08:15:07 | 0 | 9,500 |
12.11.24 08:05:58 | 0 | 9,500 |
11.11.24 08:08:29 | 0 | 9,500 |
08.11.24 08:05:23 | 0 | 9,500 |
07.11.24 08:13:08 | 0 | 10,200 |
06.11.24 08:04:52 | 0 | 10,200 |
05.11.24 08:02:32 | 0 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:02:36 | 0 | 10,100 |
01.11.24 08:04:11 | 0 | 10,100 |
31.10.24 08:16:10 | 0 | 10,400 |
30.10.24 08:14:11 | 0 | 10,600 |
29.10.24 08:02:53 | 0 | 10,700 |
28.10.24 08:01:36 | 0 | 10,600 |
25.10.24 08:06:57 | 0 | 10,600 |
24.10.24 08:06:10 | 0 | 10,600 |
23.10.24 08:05:20 | 0 | 10,700 |
Keine Daten verfügbar