AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:44 | 0 | 10,500 |
18.09.24 08:12:18 | 0 | 10,500 |
17.09.24 08:08:25 | 0 | 10,500 |
16.09.24 08:10:48 | 0 | 10,300 |
13.09.24 08:12:21 | 0 | 10,300 |
12.09.24 08:18:02 | 0 | 10,300 |
11.09.24 08:01:39 | 0 | 10,300 |
10.09.24 08:05:44 | 0 | 10,300 |
09.09.24 08:11:41 | 0 | 10,300 |
06.09.24 08:08:22 | 0 | 10,400 |
05.09.24 08:04:34 | 0 | 10,400 |
04.09.24 08:42:48 | 0 | 10,400 |
03.09.24 08:04:43 | 0 | 10,400 |
02.09.24 08:04:33 | 0 | 10,100 |
30.08.24 08:20:52 | 0 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:13:48 | 0 | 9,950 |
28.08.24 08:08:23 | 0 | 9,950 |
27.08.24 08:08:19 | 0 | 9,950 |
26.08.24 08:09:26 | 0 | 9,950 |
23.08.24 08:07:12 | 0 | 9,800 |
22.08.24 08:34:18 | 0 | 9,700 |
21.08.24 08:43:27 | 0 | 9,700 |
20.08.24 08:10:59 | 0 | 9,700 |
Keine Daten verfügbar