AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:46 | - | 10,000 |
17:30:03 | - | 10,000 |
16:11:00 | - | 9,950 |
16:10:00 | - | 9,950 |
16:09:00 | - | 9,950 |
16:08:01 | - | 9,950 |
16:07:06 | - | 9,950 |
16:05:15 | - | 9,950 |
16:04:04 | - | 9,950 |
15:40:24 | - | 9,950 |
13:54:58 | - | 9,900 |
13:08:57 | - | 9,850 |
12:20:41 | - | 9,850 |
10:26:54 | - | 9,800 |
10:14:51 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:05 | - | 9,850 |
09:46:05 | - | 9,800 |
09:45:08 | - | 9,750 |
09:34:31 | - | 9,800 |
09:32:29 | - | 9,750 |
09:30:50 | - | 9,750 |
09:30:09 | - | 9,800 |
09:23:37 | - | 9,750 |
09:21:05 | - | 9,800 |
09:08:37 | - | 9,750 |
09:07:23 | - | 9,800 |
09:02:19 | - | 9,750 |
09:00:28 | - | 9,650 |
07:10:22 | - | 9,750 |
21.11.24 17:30:05 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:20:29 | - | 9,700 |
21.11.24 16:53:19 | - | 9,700 |
21.11.24 16:50:37 | - | 9,700 |
21.11.24 16:47:14 | - | 9,700 |
21.11.24 16:44:50 | - | 9,650 |
21.11.24 16:44:25 | - | 9,650 |
21.11.24 16:42:50 | - | 9,700 |
21.11.24 16:42:14 | - | 9,650 |
21.11.24 16:40:47 | - | 9,650 |
21.11.24 16:40:14 | - | 9,650 |
21.11.24 16:40:00 | - | 9,700 |
21.11.24 16:26:13 | - | 9,650 |
21.11.24 16:26:07 | - | 9,700 |
21.11.24 16:24:46 | - | 9,650 |
21.11.24 16:22:59 | - | 9,700 |