AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:47 | - | 10,500 |
17:30:03 | - | 10,500 |
16:27:07 | - | 10,500 |
13:21:04 | - | 10,500 |
13:20:23 | - | 10,400 |
13:19:49 | - | 10,500 |
13:15:21 | - | 10,400 |
13:14:53 | - | 10,400 |
13:14:15 | - | 10,400 |
13:13:35 | - | 10,500 |
13:12:48 | - | 10,500 |
13:08:20 | - | 10,500 |
13:04:19 | - | 10,400 |
13:03:30 | - | 10,500 |
13:02:12 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:03 | - | 10,400 |
11:04:42 | - | 10,400 |
11:04:28 | - | 10,300 |
11:04:28 | - | 10,300 |
11:04:28 | - | 10,300 |
11:04:28 | - | 10,300 |
11:04:28 | - | 10,300 |
11:04:28 | - | 10,300 |
11:04:28 | - | 10,300 |
11:04:28 | - | 10,300 |
11:04:28 | - | 10,300 |
11:01:59 | - | 10,400 |
10:49:07 | - | 10,300 |
10:48:41 | - | 10,400 |
10:47:58 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:50 | - | 10,300 |
10:47:25 | - | 10,300 |
10:46:30 | - | 10,400 |
10:45:30 | - | 10,300 |
09:51:15 | - | 10,400 |
09:12:24 | - | 10,300 |
09:06:46 | - | 10,400 |
09:05:52 | - | 10,300 |
09:00:18 | - | 10,400 |
08:04:10 | - | 10,400 |
08:04:07 | - | 10,300 |
08:04:06 | - | 10,400 |
08:04:05 | - | 10,300 |
08:04:05 | - | 10,400 |
08:03:37 | - | 10,300 |