AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:33 | - | 9,200 |
14:33:28 | - | 9,200 |
14:32:06 | - | 9,200 |
14:29:11 | - | 9,200 |
14:28:42 | - | 9,250 |
14:26:27 | - | 9,200 |
14:26:21 | - | 9,200 |
14:25:28 | - | 9,200 |
14:21:58 | - | 9,200 |
14:21:26 | - | 9,250 |
14:21:13 | - | 9,200 |
14:20:01 | - | 9,200 |
14:19:52 | - | 9,200 |
14:16:14 | - | 9,200 |
14:11:42 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:44 | - | 9,200 |
14:04:37 | - | 9,200 |
14:04:26 | - | 9,200 |
14:02:22 | - | 9,150 |
13:46:03 | - | 9,200 |
13:44:10 | - | 9,150 |
13:43:07 | - | 9,150 |
13:43:01 | - | 9,200 |
13:42:27 | - | 9,150 |
13:41:42 | - | 9,200 |
13:40:34 | - | 9,150 |
13:27:03 | - | 9,200 |
13:26:46 | - | 9,150 |
13:26:37 | - | 9,200 |
13:26:30 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:07 | - | 9,200 |
13:25:58 | - | 9,150 |
13:25:31 | - | 9,200 |
13:25:15 | - | 9,150 |
13:25:02 | - | 9,200 |
13:24:57 | - | 9,150 |
13:15:38 | - | 9,150 |
13:14:42 | - | 9,100 |
13:14:33 | - | 9,150 |
13:14:23 | - | 9,200 |
13:12:55 | - | 9,200 |
13:12:46 | - | 9,150 |
13:12:28 | - | 9,150 |
13:12:18 | - | 9,150 |
13:12:12 | - | 9,150 |