AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:28:33 | 0 | 9,500 |
11.11.24 08:08:47 | 0 | 9,400 |
08.11.24 08:09:35 | 0 | 9,400 |
07.11.24 08:16:48 | 0 | 10,200 |
06.11.24 08:11:15 | 0 | 10,200 |
05.11.24 08:02:34 | 0 | 10,100 |
04.11.24 08:02:45 | 0 | 10,100 |
01.11.24 08:04:19 | 0 | 10,000 |
31.10.24 08:16:14 | 0 | 10,300 |
30.10.24 08:43:47 | 0 | 10,500 |
29.10.24 08:17:07 | 0 | 10,700 |
28.10.24 08:01:53 | 0 | 10,600 |
25.10.24 08:07:10 | 0 | 10,600 |
24.10.24 08:06:18 | 0 | 10,400 |
23.10.24 08:05:37 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:08:51 | 0 | 10,600 |
21.10.24 08:07:45 | 0 | 10,700 |
18.10.24 08:06:12 | 0 | 10,700 |
17.10.24 08:06:21 | 0 | 10,500 |
16.10.24 08:13:08 | 0 | 10,500 |
15.10.24 08:02:48 | 0 | 10,500 |
14.10.24 08:05:38 | 0 | 10,300 |
Keine Daten verfügbar