AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:01 | 0 | 10,400 |
18.09.24 08:12:36 | 0 | 10,400 |
17.09.24 08:08:31 | 0 | 10,500 |
16.09.24 08:16:47 | 0 | 10,300 |
13.09.24 08:12:32 | 0 | 10,200 |
12.09.24 08:18:12 | 0 | 10,200 |
11.09.24 08:01:52 | 0 | 10,200 |
10.09.24 08:05:57 | 0 | 10,200 |
09.09.24 08:11:59 | 0 | 10,100 |
06.09.24 08:08:25 | 0 | 10,300 |
05.09.24 08:04:39 | 0 | 10,200 |
04.09.24 08:42:50 | 0 | 10,300 |
03.09.24 08:04:55 | 0 | 10,400 |
02.09.24 08:04:40 | 0 | 10,100 |
30.08.24 08:21:08 | 0 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:14:04 | 0 | 9,950 |
28.08.24 08:08:26 | 0 | 9,950 |
27.08.24 08:08:30 | 0 | 9,950 |
26.08.24 08:09:41 | 0 | 9,950 |
23.08.24 08:07:13 | 0 | 9,800 |
22.08.24 08:34:25 | 0 | 9,650 |
21.08.24 08:43:39 | 0 | 9,600 |
20.08.24 08:14:43 | 0 | 9,700 |
Keine Daten verfügbar