AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:33:03 | - | 10,200 |
11.09.24 20:33:01 | - | 10,100 |
11.09.24 20:32:59 | - | 10,200 |
11.09.24 20:31:51 | - | 10,100 |
11.09.24 20:31:51 | - | 10,100 |
11.09.24 20:31:51 | - | 10,100 |
11.09.24 20:31:49 | - | 10,200 |
11.09.24 20:31:49 | - | 10,200 |
11.09.24 20:31:48 | - | 10,200 |
11.09.24 17:30:04 | - | 10,100 |
11.09.24 17:03:00 | - | 10,100 |
11.09.24 17:02:53 | - | 10,000 |
11.09.24 17:02:53 | - | 10,000 |
11.09.24 17:02:53 | - | 10,000 |
11.09.24 17:02:53 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:53 | - | 10,000 |
11.09.24 17:02:53 | - | 10,000 |
11.09.24 17:02:53 | - | 10,000 |
11.09.24 17:02:53 | - | 10,000 |
11.09.24 17:02:53 | - | 10,000 |
11.09.24 17:02:53 | - | 10,000 |
11.09.24 17:01:36 | - | 10,000 |
11.09.24 17:00:33 | - | 10,000 |
11.09.24 17:00:33 | - | 10,000 |
11.09.24 17:00:33 | - | 10,000 |
11.09.24 17:00:33 | - | 10,000 |
11.09.24 16:58:41 | - | 10,000 |
11.09.24 16:54:24 | - | 10,100 |
11.09.24 16:53:12 | - | 10,000 |
11.09.24 16:51:20 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:49 | - | 10,100 |
11.09.24 16:49:25 | - | 10,100 |
11.09.24 16:45:46 | - | 10,000 |
11.09.24 16:43:19 | - | 10,000 |
11.09.24 15:36:41 | - | 10,100 |
11.09.24 15:01:24 | - | 10,200 |
11.09.24 14:38:35 | - | 10,100 |
11.09.24 14:34:40 | - | 10,100 |
11.09.24 14:30:01 | - | 10,100 |
11.09.24 12:13:15 | - | 10,200 |
11.09.24 12:06:08 | - | 10,200 |
11.09.24 11:00:00 | - | 10,100 |
11.09.24 11:00:00 | - | 10,100 |
11.09.24 11:00:00 | - | 10,100 |
11.09.24 11:00:00 | - | 10,100 |