AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:25:58 | - | 10,200 |
10.09.24 19:25:55 | - | 10,100 |
10.09.24 19:25:54 | - | 10,200 |
10.09.24 19:25:46 | - | 10,100 |
10.09.24 19:25:31 | - | 10,200 |
10.09.24 19:25:29 | - | 10,100 |
10.09.24 19:25:16 | - | 10,100 |
10.09.24 19:24:31 | - | 10,200 |
10.09.24 19:19:16 | - | 10,100 |
10.09.24 19:19:01 | - | 10,200 |
10.09.24 19:18:17 | - | 10,100 |
10.09.24 19:18:16 | - | 10,200 |
10.09.24 19:18:15 | - | 10,100 |
10.09.24 19:18:09 | - | 10,200 |
10.09.24 19:18:09 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:16:31 | - | 10,100 |
10.09.24 19:16:16 | - | 10,200 |
10.09.24 17:36:42 | - | 10,100 |
10.09.24 17:34:43 | - | 10,200 |
10.09.24 17:30:03 | - | 10,200 |
10.09.24 09:04:32 | - | 10,200 |
10.09.24 09:01:56 | - | 10,100 |
10.09.24 09:01:31 | - | 10,100 |
10.09.24 09:01:07 | - | 10,100 |
10.09.24 08:00:05 | - | 10,200 |
10.09.24 07:49:14 | - | 10,200 |
09.09.24 17:30:02 | - | 10,200 |
09.09.24 09:05:52 | - | 10,200 |
09.09.24 09:00:12 | - | 10,200 |
09.09.24 07:50:16 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:03 | - | 10,100 |
06.09.24 17:17:03 | - | 10,100 |
06.09.24 16:23:47 | - | 10,200 |
06.09.24 16:22:49 | - | 10,300 |
06.09.24 16:21:57 | - | 10,200 |
06.09.24 16:13:36 | - | 10,300 |
06.09.24 16:01:54 | - | 10,300 |
06.09.24 16:00:21 | - | 10,200 |
06.09.24 14:34:08 | - | 10,300 |
06.09.24 14:32:41 | - | 10,200 |
06.09.24 14:30:18 | - | 10,300 |
06.09.24 14:08:09 | - | 10,200 |
06.09.24 13:11:30 | - | 10,200 |
06.09.24 13:11:04 | - | 10,300 |
06.09.24 13:11:03 | - | 10,200 |