AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:21:20 | - | 9,550 |
15.11.24 08:21:19 | - | 9,600 |
15.11.24 08:21:00 | - | 9,550 |
15.11.24 08:20:57 | - | 9,600 |
15.11.24 08:20:56 | - | 9,550 |
15.11.24 08:20:53 | - | 9,600 |
15.11.24 08:20:20 | - | 9,550 |
15.11.24 08:20:11 | - | 9,600 |
15.11.24 08:20:00 | - | 9,550 |
15.11.24 08:19:59 | - | 9,600 |
15.11.24 08:19:59 | - | 9,600 |
15.11.24 08:19:53 | - | 9,550 |
15.11.24 08:19:52 | - | 9,600 |
15.11.24 08:19:40 | - | 9,550 |
15.11.24 08:19:39 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:19:37 | - | 9,550 |
15.11.24 08:19:35 | - | 9,600 |
15.11.24 08:19:32 | - | 9,550 |
15.11.24 08:19:24 | - | 9,600 |
15.11.24 08:19:20 | - | 9,550 |
15.11.24 08:19:11 | - | 9,600 |
15.11.24 08:19:09 | - | 9,550 |
15.11.24 08:18:36 | - | 9,600 |
15.11.24 08:18:35 | - | 9,550 |
15.11.24 08:18:29 | - | 9,600 |
15.11.24 08:17:56 | - | 9,550 |
15.11.24 08:17:49 | - | 9,600 |
15.11.24 08:17:07 | - | 9,550 |
15.11.24 08:16:57 | - | 9,550 |
15.11.24 08:16:56 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:16:53 | - | 9,550 |
15.11.24 08:15:37 | - | 9,600 |
15.11.24 08:15:06 | - | 9,550 |
15.11.24 08:15:03 | - | 9,600 |
15.11.24 08:14:32 | - | 9,550 |
15.11.24 08:14:16 | - | 9,600 |
15.11.24 08:14:14 | - | 9,550 |
15.11.24 08:14:14 | - | 9,550 |
15.11.24 08:14:13 | - | 9,600 |
15.11.24 08:14:12 | - | 9,550 |
15.11.24 08:14:04 | - | 9,600 |
15.11.24 08:14:03 | - | 9,550 |
15.11.24 08:13:58 | - | 9,600 |
15.11.24 08:13:57 | - | 9,550 |
15.11.24 08:13:57 | - | 9,550 |