AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:06:55 | - | 10,300 |
06.09.24 08:06:27 | - | 10,300 |
06.09.24 08:06:25 | - | 10,200 |
06.09.24 08:06:20 | - | 10,300 |
06.09.24 08:06:10 | - | 10,200 |
06.09.24 08:05:25 | - | 10,300 |
06.09.24 08:04:55 | - | 10,300 |
06.09.24 08:04:51 | - | 10,200 |
06.09.24 08:04:28 | - | 10,300 |
06.09.24 08:04:23 | - | 10,200 |
06.09.24 08:04:19 | - | 10,300 |
06.09.24 08:04:18 | - | 10,300 |
06.09.24 08:04:18 | - | 10,200 |
06.09.24 08:04:17 | - | 10,300 |
06.09.24 08:04:09 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:04:06 | - | 10,300 |
06.09.24 08:02:41 | - | 10,200 |
06.09.24 08:02:36 | - | 10,300 |
06.09.24 08:02:36 | - | 10,200 |
06.09.24 08:02:36 | - | 10,200 |
06.09.24 08:02:36 | - | 10,300 |
06.09.24 08:02:35 | - | 10,200 |
06.09.24 08:02:35 | - | 10,300 |
06.09.24 08:02:33 | - | 10,200 |
06.09.24 08:02:29 | - | 10,300 |
06.09.24 08:02:29 | - | 10,300 |
06.09.24 08:02:03 | - | 10,200 |
06.09.24 08:02:02 | - | 10,300 |
06.09.24 08:02:01 | - | 10,200 |
06.09.24 08:01:55 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:53 | - | 10,200 |
06.09.24 08:01:53 | - | 10,200 |
06.09.24 08:01:53 | - | 10,200 |
06.09.24 08:01:43 | - | 10,300 |
06.09.24 08:01:43 | - | 10,300 |
06.09.24 07:55:23 | - | 10,200 |
06.09.24 07:55:22 | - | 10,300 |
06.09.24 07:45:41 | - | 10,200 |
05.09.24 17:30:03 | - | 10,300 |
05.09.24 16:12:02 | - | 10,300 |
05.09.24 16:06:44 | - | 10,300 |
05.09.24 16:05:39 | - | 10,200 |
05.09.24 16:01:12 | - | 10,300 |
05.09.24 15:56:09 | - | 10,200 |
05.09.24 15:55:53 | - | 10,200 |