AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:01:05 | - | 10,300 |
02.09.24 09:00:09 | - | 10,300 |
02.09.24 07:30:47 | - | 10,100 |
30.08.24 21:50:09 | - | 10,100 |
30.08.24 17:30:03 | - | 10,100 |
30.08.24 15:34:50 | - | 10,100 |
30.08.24 15:33:21 | - | 10,000 |
30.08.24 15:17:43 | - | 10,100 |
30.08.24 15:17:22 | - | 10,000 |
30.08.24 15:16:43 | - | 10,100 |
30.08.24 14:48:01 | - | 10,000 |
30.08.24 14:47:37 | - | 10,100 |
30.08.24 14:47:27 | - | 10,000 |
30.08.24 14:46:46 | - | 10,100 |
30.08.24 14:46:13 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:08:42 | - | 10,100 |
30.08.24 10:07:08 | - | 10,200 |
30.08.24 10:06:42 | - | 10,200 |
30.08.24 10:05:47 | - | 10,100 |
30.08.24 10:05:35 | - | 10,100 |
30.08.24 09:57:36 | - | 10,100 |
30.08.24 09:57:21 | - | 10,100 |
30.08.24 09:57:15 | - | 10,100 |
30.08.24 09:00:23 | - | 10,100 |
30.08.24 07:35:27 | - | 10,100 |
29.08.24 17:30:04 | - | 10,100 |
29.08.24 16:25:48 | - | 10,100 |
29.08.24 15:59:22 | - | 10,100 |
29.08.24 15:59:10 | - | 10,100 |
29.08.24 15:55:57 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:55:36 | - | 10,100 |
29.08.24 15:50:22 | - | 10,000 |
29.08.24 15:49:38 | - | 10,100 |
29.08.24 15:40:41 | - | 10,000 |
29.08.24 14:32:58 | - | 10,000 |
29.08.24 14:30:23 | - | 10,100 |
29.08.24 14:29:35 | - | 10,100 |
29.08.24 14:28:55 | - | 10,100 |
29.08.24 14:27:56 | - | 10,000 |
29.08.24 14:27:44 | - | 10,100 |
29.08.24 14:27:27 | - | 10,000 |
29.08.24 14:27:05 | - | 10,000 |
29.08.24 14:05:07 | - | 10,000 |
29.08.24 14:04:39 | - | 10,000 |
29.08.24 13:49:35 | - | 10,000 |