AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:24:32 | - | 10,100 |
29.08.24 10:01:38 | - | 10,100 |
29.08.24 09:40:29 | - | 10,000 |
29.08.24 09:36:34 | - | 10,100 |
29.08.24 09:01:11 | - | 10,000 |
29.08.24 09:00:30 | - | 9,900 |
29.08.24 07:50:15 | - | 9,950 |
28.08.24 17:30:03 | - | 9,950 |
28.08.24 15:52:24 | - | 10,000 |
28.08.24 15:49:47 | - | 10,000 |
28.08.24 15:49:18 | - | 10,100 |
28.08.24 15:48:22 | - | 10,100 |
28.08.24 15:46:32 | - | 10,000 |
28.08.24 15:43:59 | - | 10,000 |
28.08.24 15:40:19 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:38:07 | - | 10,000 |
28.08.24 15:36:50 | - | 10,000 |
28.08.24 15:30:13 | - | 10,100 |
28.08.24 15:11:33 | - | 10,000 |
28.08.24 15:10:53 | - | 10,000 |
28.08.24 15:10:29 | - | 10,000 |
28.08.24 15:10:02 | - | 10,100 |
28.08.24 15:09:45 | - | 10,000 |
28.08.24 15:09:08 | - | 10,000 |
28.08.24 15:08:35 | - | 10,000 |
28.08.24 15:08:18 | - | 10,100 |
28.08.24 15:03:20 | - | 10,000 |
28.08.24 15:03:13 | - | 10,100 |
28.08.24 15:02:50 | - | 10,000 |
28.08.24 15:00:38 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:00:16 | - | 10,000 |
28.08.24 15:00:03 | - | 10,100 |
28.08.24 14:57:27 | - | 10,100 |
28.08.24 14:57:17 | - | 10,000 |
28.08.24 14:56:58 | - | 10,000 |
28.08.24 14:49:41 | - | 10,000 |
28.08.24 14:49:35 | - | 10,100 |
28.08.24 11:53:44 | - | 10,100 |
28.08.24 11:53:38 | - | 10,000 |
28.08.24 11:53:19 | - | 10,100 |
28.08.24 11:53:09 | - | 10,000 |
28.08.24 11:52:56 | - | 10,000 |
28.08.24 11:52:25 | - | 10,100 |
28.08.24 11:52:08 | - | 10,100 |
28.08.24 11:51:52 | - | 10,100 |