AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:36:21 | - | 10,000 |
27.08.24 15:33:54 | - | 9,950 |
27.08.24 15:25:50 | - | 9,900 |
27.08.24 15:25:36 | - | 9,900 |
27.08.24 15:25:17 | - | 9,950 |
27.08.24 15:24:46 | - | 9,950 |
27.08.24 15:24:37 | - | 9,950 |
27.08.24 15:24:26 | - | 9,900 |
27.08.24 15:24:06 | - | 9,900 |
27.08.24 15:23:48 | - | 9,950 |
27.08.24 15:23:28 | - | 9,950 |
27.08.24 15:23:06 | - | 9,950 |
27.08.24 15:22:27 | - | 9,950 |
27.08.24 15:21:56 | - | 9,950 |
27.08.24 15:21:21 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:21:06 | - | 9,950 |
27.08.24 15:20:36 | - | 9,950 |
27.08.24 15:20:08 | - | 9,950 |
27.08.24 15:19:36 | - | 9,950 |
27.08.24 15:19:16 | - | 9,950 |
27.08.24 15:13:35 | - | 9,900 |
27.08.24 15:13:35 | - | 9,900 |
27.08.24 15:13:35 | - | 9,900 |
27.08.24 15:13:35 | - | 9,900 |
27.08.24 15:13:09 | - | 9,950 |
27.08.24 15:12:54 | - | 9,950 |
27.08.24 15:12:36 | - | 9,950 |
27.08.24 15:12:16 | - | 9,950 |
27.08.24 15:11:46 | - | 9,950 |
27.08.24 15:11:26 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:11:11 | - | 9,950 |
27.08.24 15:11:05 | - | 9,950 |
27.08.24 15:11:05 | - | 9,950 |
27.08.24 15:11:05 | - | 9,950 |
27.08.24 15:11:05 | - | 9,950 |
27.08.24 15:10:54 | - | 9,900 |
27.08.24 15:10:20 | - | 9,900 |
27.08.24 15:10:01 | - | 9,900 |
27.08.24 15:00:27 | - | 9,900 |
27.08.24 15:00:18 | - | 9,950 |
27.08.24 14:59:36 | - | 9,900 |
27.08.24 14:59:03 | - | 9,900 |
27.08.24 14:58:40 | - | 9,900 |
27.08.24 14:56:54 | - | 9,900 |
27.08.24 14:53:46 | - | 9,900 |