Auto Trader Group Plc.
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:18:16 | 126 | 10,9100 |
22.11.24 16:09:01 | 153 | 10,8600 |
21.11.24 21:54:59 | 120 | 10,6100 |
21.11.24 17:56:34 | 445 | 10,4200 |
20.11.24 16:31:56 | 344 | 10,3900 |
19.11.24 21:23:49 | 159 | 10,3600 |
19.11.24 20:24:59 | 77,18 Tsd. | 10,2400 |
19.11.24 20:19:11 | 127 | 10,3600 |
13.11.24 20:59:44 | 406 | 9,8500 |
11.11.24 19:59:13 | 133 | 9,8900 |
08.11.24 20:45:05 | 262 | 10,3750 |
06.11.24 17:50:57 | 360 | 10,8260 |
06.11.24 15:30:01 | 3,05 Tsd. | 10,6201 |
04.11.24 18:10:25 | 385 | 11,1600 |
29.10.24 20:12:18 | 268 | 11,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:39:54 | 376 | 11,2200 |
Keine Daten verfügbar