AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:11:33 | - | 10,000 |
28.08.24 15:10:53 | - | 10,000 |
28.08.24 15:10:29 | - | 10,000 |
28.08.24 15:10:02 | - | 10,100 |
28.08.24 15:09:45 | - | 10,000 |
28.08.24 15:09:08 | - | 10,000 |
28.08.24 15:08:35 | - | 10,000 |
28.08.24 15:08:18 | - | 10,100 |
28.08.24 15:03:20 | - | 10,000 |
28.08.24 15:03:13 | - | 10,100 |
28.08.24 15:02:50 | - | 10,000 |
28.08.24 15:00:38 | - | 10,000 |
28.08.24 15:00:16 | - | 10,000 |
28.08.24 15:00:03 | - | 10,100 |
28.08.24 14:57:27 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:57:17 | - | 10,000 |
28.08.24 14:56:58 | - | 10,000 |
28.08.24 14:49:41 | - | 10,000 |
28.08.24 14:49:35 | - | 10,100 |
28.08.24 11:53:44 | - | 10,100 |
28.08.24 11:53:38 | - | 10,000 |
28.08.24 11:53:19 | - | 10,100 |
28.08.24 11:53:09 | - | 10,000 |
28.08.24 11:52:56 | - | 10,000 |
28.08.24 11:52:25 | - | 10,100 |
28.08.24 11:52:08 | - | 10,100 |
28.08.24 11:51:52 | - | 10,100 |
28.08.24 11:49:17 | - | 10,100 |
28.08.24 11:48:21 | - | 10,000 |
28.08.24 11:48:19 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:44:31 | - | 10,100 |
28.08.24 11:41:43 | - | 10,100 |
28.08.24 11:41:42 | - | 10,000 |
28.08.24 11:41:27 | - | 10,000 |
28.08.24 11:41:16 | - | 10,100 |
28.08.24 11:41:08 | - | 10,000 |
28.08.24 11:39:18 | - | 10,000 |
28.08.24 11:39:18 | - | 10,000 |
28.08.24 11:37:11 | - | 10,100 |
28.08.24 11:36:46 | - | 10,000 |
28.08.24 11:36:41 | - | 10,100 |
28.08.24 11:35:51 | - | 10,100 |
28.08.24 11:26:44 | - | 10,000 |
28.08.24 11:26:26 | - | 10,000 |
28.08.24 11:23:17 | - | 10,100 |