AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:22:41 | - | 10,300 |
02.09.24 13:22:06 | - | 10,200 |
02.09.24 13:22:05 | - | 10,300 |
02.09.24 13:21:49 | - | 10,200 |
02.09.24 13:21:46 | - | 10,300 |
02.09.24 13:21:15 | - | 10,200 |
02.09.24 13:20:03 | - | 10,200 |
02.09.24 13:20:01 | - | 10,200 |
02.09.24 13:20:01 | - | 10,200 |
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:54 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:45 | - | 10,300 |
02.09.24 13:15:49 | - | 10,200 |
02.09.24 13:15:44 | - | 10,300 |
02.09.24 13:15:30 | - | 10,200 |
02.09.24 13:14:39 | - | 10,300 |
02.09.24 13:14:31 | - | 10,200 |
02.09.24 13:11:59 | - | 10,300 |
02.09.24 13:11:55 | - | 10,200 |
02.09.24 13:11:46 | - | 10,300 |
02.09.24 13:11:44 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:11:28 | - | 10,300 |
02.09.24 13:11:28 | - | 10,200 |
02.09.24 13:11:08 | - | 10,300 |
02.09.24 13:11:04 | - | 10,200 |
02.09.24 13:11:02 | - | 10,300 |
02.09.24 13:10:59 | - | 10,300 |
02.09.24 13:10:53 | - | 10,200 |
02.09.24 13:10:49 | - | 10,300 |
02.09.24 13:10:43 | - | 10,200 |
02.09.24 13:10:29 | - | 10,300 |
02.09.24 13:10:20 | - | 10,200 |
02.09.24 13:10:19 | - | 10,300 |
02.09.24 13:10:09 | - | 10,200 |
02.09.24 13:10:05 | - | 10,300 |
02.09.24 13:10:05 | - | 10,200 |