AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:01:26 | - | 10,300 |
03.09.24 11:00:43 | - | 10,300 |
03.09.24 10:58:16 | - | 10,400 |
03.09.24 09:00:17 | - | 10,400 |
03.09.24 07:45:43 | - | 10,400 |
02.09.24 17:30:03 | - | 10,400 |
02.09.24 16:11:03 | - | 10,400 |
02.09.24 16:05:47 | - | 10,300 |
02.09.24 16:05:41 | - | 10,400 |
02.09.24 16:05:25 | - | 10,300 |
02.09.24 16:05:16 | - | 10,400 |
02.09.24 16:04:19 | - | 10,400 |
02.09.24 16:03:53 | - | 10,300 |
02.09.24 13:40:02 | - | 10,300 |
02.09.24 13:36:08 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:35:54 | - | 10,300 |
02.09.24 13:35:19 | - | 10,300 |
02.09.24 13:33:18 | - | 10,200 |
02.09.24 13:32:53 | - | 10,300 |
02.09.24 13:24:38 | - | 10,200 |
02.09.24 13:22:58 | - | 10,200 |
02.09.24 13:22:41 | - | 10,300 |
02.09.24 13:22:06 | - | 10,200 |
02.09.24 13:22:05 | - | 10,300 |
02.09.24 13:21:49 | - | 10,200 |
02.09.24 13:21:46 | - | 10,300 |
02.09.24 13:21:15 | - | 10,200 |
02.09.24 13:20:03 | - | 10,200 |
02.09.24 13:20:01 | - | 10,200 |
02.09.24 13:20:01 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:54 | - | 10,300 |
02.09.24 13:19:45 | - | 10,300 |
02.09.24 13:15:49 | - | 10,200 |
02.09.24 13:15:44 | - | 10,300 |
02.09.24 13:15:30 | - | 10,200 |