AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:33:17 | - | 10,200 |
06.09.24 08:32:11 | - | 10,300 |
06.09.24 08:32:06 | - | 10,200 |
06.09.24 08:32:06 | - | 10,200 |
06.09.24 08:32:02 | - | 10,200 |
06.09.24 08:31:59 | - | 10,200 |
06.09.24 08:31:49 | - | 10,300 |
06.09.24 08:24:15 | - | 10,300 |
06.09.24 08:24:15 | - | 10,200 |
06.09.24 08:24:15 | - | 10,300 |
06.09.24 08:24:12 | - | 10,200 |
06.09.24 08:23:55 | - | 10,300 |
06.09.24 08:23:49 | - | 10,200 |
06.09.24 08:19:50 | - | 10,300 |
06.09.24 08:19:49 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:19:21 | - | 10,300 |
06.09.24 08:19:17 | - | 10,200 |
06.09.24 08:19:14 | - | 10,300 |
06.09.24 08:15:58 | - | 10,200 |
06.09.24 08:15:18 | - | 10,300 |
06.09.24 08:15:15 | - | 10,200 |
06.09.24 08:14:40 | - | 10,300 |
06.09.24 08:14:39 | - | 10,200 |
06.09.24 08:14:39 | - | 10,300 |
06.09.24 08:14:35 | - | 10,200 |
06.09.24 08:14:34 | - | 10,300 |
06.09.24 08:14:22 | - | 10,200 |
06.09.24 08:13:53 | - | 10,300 |
06.09.24 08:13:47 | - | 10,200 |
06.09.24 08:13:47 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:12:11 | - | 10,300 |
06.09.24 08:12:10 | - | 10,200 |
06.09.24 08:12:09 | - | 10,300 |
06.09.24 08:10:37 | - | 10,300 |
06.09.24 08:09:55 | - | 10,300 |
06.09.24 08:09:53 | - | 10,200 |
06.09.24 08:08:13 | - | 10,300 |
06.09.24 08:08:12 | - | 10,200 |
06.09.24 08:08:12 | - | 10,300 |
06.09.24 08:08:11 | - | 10,200 |
06.09.24 08:07:49 | - | 10,300 |
06.09.24 08:07:49 | - | 10,300 |
06.09.24 08:07:41 | - | 10,200 |
06.09.24 08:07:25 | - | 10,300 |
06.09.24 08:07:15 | - | 10,200 |