AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:44:27 | - | 10,200 |
05.09.24 15:43:56 | - | 10,300 |
05.09.24 15:05:08 | - | 10,200 |
05.09.24 14:53:45 | - | 10,300 |
05.09.24 12:07:22 | - | 10,200 |
05.09.24 12:07:05 | - | 10,300 |
05.09.24 12:06:22 | - | 10,300 |
05.09.24 12:06:11 | - | 10,300 |
05.09.24 12:06:03 | - | 10,300 |
05.09.24 12:06:03 | - | 10,300 |
05.09.24 12:06:03 | - | 10,300 |
05.09.24 12:05:31 | - | 10,200 |
05.09.24 12:04:51 | - | 10,300 |
05.09.24 11:57:37 | - | 10,200 |
05.09.24 11:57:32 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:08:21 | - | 10,200 |
05.09.24 11:07:51 | - | 10,300 |
05.09.24 10:49:50 | - | 10,200 |
05.09.24 10:49:33 | - | 10,300 |
05.09.24 10:49:19 | - | 10,200 |
05.09.24 10:38:31 | - | 10,200 |
05.09.24 10:14:10 | - | 10,200 |
05.09.24 10:13:45 | - | 10,300 |
05.09.24 10:13:28 | - | 10,200 |
05.09.24 10:13:03 | - | 10,200 |
05.09.24 10:10:53 | - | 10,200 |
05.09.24 10:10:15 | - | 10,300 |
05.09.24 10:09:25 | - | 10,300 |
05.09.24 10:09:11 | - | 10,300 |
05.09.24 09:54:59 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:37:15 | - | 10,300 |
05.09.24 09:36:45 | - | 10,300 |
05.09.24 09:36:21 | - | 10,300 |
05.09.24 09:35:46 | - | 10,300 |
05.09.24 09:00:17 | - | 10,200 |
05.09.24 07:35:25 | - | 10,200 |
04.09.24 17:30:03 | - | 10,200 |
04.09.24 16:01:01 | - | 10,200 |
04.09.24 09:04:31 | - | 10,200 |
04.09.24 09:03:50 | - | 10,100 |
04.09.24 09:00:14 | - | 10,200 |
04.09.24 07:45:39 | - | 10,300 |
03.09.24 21:51:08 | - | 10,300 |
03.09.24 21:14:26 | - | 10,300 |
03.09.24 17:30:02 | - | 10,300 |