AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:29:35 | - | 10,100 |
29.08.24 14:28:55 | - | 10,100 |
29.08.24 14:27:56 | - | 10,000 |
29.08.24 14:27:44 | - | 10,100 |
29.08.24 14:27:27 | - | 10,000 |
29.08.24 14:27:05 | - | 10,000 |
29.08.24 14:05:07 | - | 10,000 |
29.08.24 14:04:39 | - | 10,000 |
29.08.24 13:49:35 | - | 10,000 |
29.08.24 13:49:13 | - | 10,100 |
29.08.24 13:36:57 | - | 10,000 |
29.08.24 13:12:04 | - | 10,000 |
29.08.24 13:11:26 | - | 10,100 |
29.08.24 13:10:29 | - | 10,100 |
29.08.24 13:10:28 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:10:19 | - | 10,100 |
29.08.24 13:10:19 | - | 10,100 |
29.08.24 13:10:19 | - | 10,100 |
29.08.24 13:10:19 | - | 10,100 |
29.08.24 13:07:43 | - | 10,000 |
29.08.24 13:02:04 | - | 10,000 |
29.08.24 13:01:21 | - | 10,100 |
29.08.24 13:01:02 | - | 10,100 |
29.08.24 13:00:03 | - | 10,100 |
29.08.24 12:59:41 | - | 10,100 |
29.08.24 12:57:35 | - | 10,000 |
29.08.24 12:50:54 | - | 10,100 |
29.08.24 12:50:46 | - | 10,000 |
29.08.24 12:50:45 | - | 10,100 |
29.08.24 12:50:32 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:42:33 | - | 10,100 |
29.08.24 12:41:51 | - | 10,100 |
29.08.24 12:41:36 | - | 10,100 |
29.08.24 12:41:26 | - | 10,000 |
29.08.24 12:41:04 | - | 10,100 |
29.08.24 12:40:47 | - | 10,100 |
29.08.24 12:40:43 | - | 10,100 |
29.08.24 12:40:43 | - | 10,100 |
29.08.24 12:40:43 | - | 10,100 |
29.08.24 12:40:43 | - | 10,100 |
29.08.24 12:40:43 | - | 10,100 |
29.08.24 12:40:43 | - | 10,100 |
29.08.24 12:40:43 | - | 10,100 |
29.08.24 12:40:43 | - | 10,100 |
29.08.24 12:40:43 | - | 10,100 |