AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:16:45 | - | 10,000 |
28.08.24 11:16:26 | - | 10,100 |
28.08.24 11:07:50 | - | 10,000 |
28.08.24 11:07:24 | - | 10,000 |
28.08.24 11:06:56 | - | 10,000 |
28.08.24 11:05:48 | - | 10,000 |
28.08.24 11:02:06 | - | 10,000 |
28.08.24 11:01:55 | - | 10,000 |
28.08.24 11:01:06 | - | 10,000 |
28.08.24 11:00:54 | - | 10,100 |
28.08.24 10:58:25 | - | 10,000 |
28.08.24 10:57:55 | - | 10,100 |
28.08.24 10:57:28 | - | 10,000 |
28.08.24 10:57:16 | - | 10,100 |
28.08.24 10:57:05 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:56:32 | - | 10,000 |
28.08.24 10:56:17 | - | 10,100 |
28.08.24 10:56:09 | - | 10,000 |
28.08.24 10:55:54 | - | 10,000 |
28.08.24 10:51:40 | - | 10,100 |
28.08.24 10:49:33 | - | 10,000 |
28.08.24 10:48:36 | - | 10,000 |
28.08.24 10:48:28 | - | 10,100 |
28.08.24 10:48:28 | - | 10,100 |
28.08.24 10:48:28 | - | 10,100 |
28.08.24 10:48:28 | - | 10,100 |
28.08.24 10:41:19 | - | 10,100 |
28.08.24 10:41:03 | - | 10,100 |
28.08.24 10:40:41 | - | 10,000 |
28.08.24 10:40:33 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:40:25 | - | 10,000 |
28.08.24 10:40:09 | - | 10,100 |
28.08.24 09:00:15 | - | 10,000 |
28.08.24 07:31:19 | - | 9,950 |
27.08.24 17:30:03 | - | 9,950 |
27.08.24 17:28:14 | - | 10,000 |
27.08.24 17:27:07 | - | 9,950 |
27.08.24 17:26:08 | - | 10,000 |
27.08.24 17:25:35 | - | 10,000 |
27.08.24 16:57:52 | - | 10,000 |
27.08.24 16:51:51 | - | 9,950 |
27.08.24 16:51:01 | - | 10,000 |
27.08.24 16:50:56 | - | 9,950 |
27.08.24 16:47:36 | - | 10,000 |
27.08.24 16:46:07 | - | 10,000 |