AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:23:00 | - | 9,950 |
27.08.24 12:27:44 | - | 10,000 |
27.08.24 12:26:57 | - | 9,950 |
27.08.24 12:26:47 | - | 9,950 |
27.08.24 12:24:58 | - | 9,950 |
27.08.24 12:19:02 | - | 10,000 |
27.08.24 12:18:50 | - | 9,950 |
27.08.24 12:17:58 | - | 10,000 |
27.08.24 12:17:54 | - | 10,000 |
27.08.24 12:17:26 | - | 10,000 |
27.08.24 12:16:33 | - | 10,000 |
27.08.24 12:14:41 | - | 9,950 |
27.08.24 09:32:00 | - | 10,000 |
27.08.24 09:31:21 | - | 9,950 |
27.08.24 09:23:37 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:20:41 | - | 9,950 |
27.08.24 09:20:30 | - | 10,000 |
27.08.24 09:19:58 | - | 9,950 |
27.08.24 09:19:46 | - | 9,900 |
27.08.24 09:19:26 | - | 9,950 |
27.08.24 09:19:26 | - | 9,950 |
27.08.24 09:19:26 | - | 9,950 |
27.08.24 09:19:26 | - | 9,950 |
27.08.24 09:19:26 | - | 9,950 |
27.08.24 09:19:26 | - | 9,950 |
27.08.24 09:19:26 | - | 9,950 |
27.08.24 09:19:26 | - | 9,950 |
27.08.24 09:19:26 | - | 9,950 |
27.08.24 09:19:26 | - | 9,950 |
27.08.24 09:19:26 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:19:26 | - | 9,950 |
27.08.24 09:18:55 | - | 9,900 |
27.08.24 09:17:59 | - | 9,950 |
27.08.24 09:17:06 | - | 9,950 |
27.08.24 09:16:27 | - | 9,950 |
27.08.24 09:15:47 | - | 10,000 |
27.08.24 09:14:56 | - | 9,950 |
27.08.24 09:14:39 | - | 9,950 |
27.08.24 09:14:18 | - | 9,900 |
27.08.24 09:14:17 | - | 9,950 |
27.08.24 09:13:51 | - | 9,950 |
27.08.24 09:12:38 | - | 9,900 |
27.08.24 09:12:29 | - | 9,950 |
27.08.24 09:12:03 | - | 9,950 |
27.08.24 09:07:16 | - | 10,000 |