AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:12:29 | - | 9,950 |
27.08.24 09:12:03 | - | 9,950 |
27.08.24 09:07:16 | - | 10,000 |
27.08.24 09:06:07 | - | 9,950 |
27.08.24 09:05:54 | - | 10,000 |
27.08.24 09:05:24 | - | 9,950 |
27.08.24 09:03:00 | - | 9,900 |
27.08.24 09:01:41 | - | 10,000 |
27.08.24 09:01:36 | - | 9,950 |
27.08.24 09:01:36 | - | 9,950 |
27.08.24 09:01:36 | - | 9,950 |
27.08.24 09:00:25 | - | 9,900 |
27.08.24 07:41:41 | - | 9,950 |
26.08.24 07:55:59 | - | 9,950 |
23.08.24 17:30:03 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:28:47 | - | 9,950 |
23.08.24 17:28:39 | - | 9,950 |
23.08.24 17:27:24 | - | 9,900 |
23.08.24 17:25:56 | - | 9,950 |
23.08.24 17:25:17 | - | 9,950 |
23.08.24 17:24:55 | - | 9,900 |
23.08.24 17:24:26 | - | 9,950 |
23.08.24 17:23:37 | - | 9,950 |
23.08.24 17:23:35 | - | 9,950 |
23.08.24 17:23:35 | - | 9,950 |
23.08.24 17:23:35 | - | 9,950 |
23.08.24 17:23:05 | - | 9,950 |
23.08.24 17:22:31 | - | 9,900 |
23.08.24 17:20:24 | - | 9,900 |
23.08.24 17:18:49 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:18:08 | - | 9,950 |
23.08.24 17:17:41 | - | 9,950 |
23.08.24 16:02:44 | - | 9,900 |
23.08.24 15:59:41 | - | 9,900 |
23.08.24 10:52:57 | - | 9,900 |
23.08.24 10:52:25 | - | 9,850 |
23.08.24 10:52:18 | - | 9,900 |
23.08.24 10:52:05 | - | 9,900 |
23.08.24 10:51:59 | - | 9,850 |
23.08.24 10:47:37 | - | 9,850 |
23.08.24 10:47:16 | - | 9,900 |
23.08.24 10:46:59 | - | 9,850 |
23.08.24 10:46:22 | - | 9,850 |
23.08.24 10:23:32 | - | 9,900 |
23.08.24 10:15:33 | - | 9,850 |