AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:18:57 | - | 9,850 |
23.08.24 08:15:56 | - | 9,800 |
23.08.24 08:15:56 | - | 9,850 |
23.08.24 08:15:55 | - | 9,850 |
23.08.24 08:14:55 | - | 9,800 |
23.08.24 08:13:25 | - | 9,800 |
23.08.24 08:13:23 | - | 9,850 |
23.08.24 08:13:23 | - | 9,800 |
23.08.24 08:13:22 | - | 9,850 |
23.08.24 08:13:21 | - | 9,850 |
23.08.24 08:11:54 | - | 9,800 |
23.08.24 08:11:49 | - | 9,850 |
23.08.24 07:50:16 | - | 9,800 |
22.08.24 19:16:56 | - | 9,800 |
22.08.24 19:16:47 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:16:46 | - | 9,750 |
22.08.24 19:16:40 | - | 9,800 |
22.08.24 19:16:37 | - | 9,750 |
22.08.24 19:16:36 | - | 9,750 |
22.08.24 19:16:26 | - | 9,800 |
22.08.24 19:16:26 | - | 9,800 |
22.08.24 19:16:26 | - | 9,800 |
22.08.24 19:16:26 | - | 9,800 |
22.08.24 19:16:18 | - | 9,800 |
22.08.24 19:16:16 | - | 9,750 |
22.08.24 19:16:08 | - | 9,800 |
22.08.24 19:16:06 | - | 9,750 |
22.08.24 19:16:01 | - | 9,800 |
22.08.24 19:15:56 | - | 9,750 |
22.08.24 19:15:47 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:15:36 | - | 9,800 |
22.08.24 19:15:26 | - | 9,800 |
22.08.24 19:15:26 | - | 9,750 |
22.08.24 19:15:22 | - | 9,800 |
22.08.24 19:15:17 | - | 9,750 |
22.08.24 19:14:58 | - | 9,800 |
22.08.24 19:14:56 | - | 9,750 |
22.08.24 19:14:46 | - | 9,800 |
22.08.24 19:14:36 | - | 9,750 |
22.08.24 19:07:58 | - | 9,800 |
22.08.24 19:07:48 | - | 9,800 |
22.08.24 19:07:46 | - | 9,750 |
22.08.24 19:07:31 | - | 9,800 |
22.08.24 19:07:23 | - | 9,800 |
22.08.24 19:07:16 | - | 9,750 |