AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:30:06 | - | 9,850 |
22.08.24 15:30:06 | - | 9,850 |
22.08.24 15:30:06 | - | 9,850 |
22.08.24 15:30:06 | - | 9,850 |
22.08.24 15:30:06 | - | 9,850 |
22.08.24 15:30:06 | - | 9,850 |
22.08.24 15:29:19 | - | 9,850 |
22.08.24 15:27:45 | - | 9,850 |
22.08.24 15:27:36 | - | 9,800 |
22.08.24 15:27:18 | - | 9,850 |
22.08.24 15:26:57 | - | 9,850 |
22.08.24 15:26:40 | - | 9,850 |
22.08.24 15:26:03 | - | 9,850 |
22.08.24 10:35:46 | - | 9,800 |
22.08.24 10:34:01 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:30:08 | - | 9,800 |
22.08.24 10:29:49 | - | 9,750 |
22.08.24 10:28:06 | - | 9,750 |
22.08.24 10:27:50 | - | 9,750 |
22.08.24 10:27:26 | - | 9,800 |
22.08.24 10:14:40 | - | 9,800 |
22.08.24 10:14:21 | - | 9,800 |
22.08.24 10:13:55 | - | 9,800 |
22.08.24 10:10:10 | - | 9,800 |
22.08.24 10:07:52 | - | 9,800 |
22.08.24 10:07:52 | - | 9,800 |
22.08.24 10:07:15 | - | 9,750 |
22.08.24 10:06:30 | - | 9,800 |
22.08.24 10:06:07 | - | 9,750 |
22.08.24 10:03:56 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:03:32 | - | 9,800 |
22.08.24 10:03:06 | - | 9,750 |
22.08.24 10:02:20 | - | 9,800 |
22.08.24 09:59:00 | - | 9,800 |
22.08.24 09:58:42 | - | 9,750 |
22.08.24 09:53:35 | - | 9,750 |
22.08.24 09:50:14 | - | 9,750 |
22.08.24 09:50:09 | - | 9,800 |
22.08.24 09:06:19 | - | 9,750 |
22.08.24 09:03:09 | - | 9,800 |
22.08.24 09:00:27 | - | 9,750 |
22.08.24 07:50:16 | - | 9,650 |
21.08.24 21:55:01 | - | 9,650 |
21.08.24 21:11:58 | - | 9,650 |
21.08.24 20:48:49 | - | 9,650 |