AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:05:57 | - | 9,250 |
04.06.25 20:05:48 | - | 9,300 |
04.06.25 20:05:48 | - | 9,300 |
04.06.25 20:05:23 | - | 9,250 |
04.06.25 20:05:07 | - | 9,300 |
04.06.25 20:04:54 | - | 9,250 |
04.06.25 20:04:45 | - | 9,300 |
04.06.25 20:03:53 | - | 9,250 |
04.06.25 20:03:45 | - | 9,300 |
04.06.25 20:03:10 | - | 9,250 |
04.06.25 20:03:02 | - | 9,300 |
04.06.25 20:01:34 | - | 9,250 |
04.06.25 19:50:46 | - | 9,300 |
04.06.25 19:50:40 | - | 9,250 |
04.06.25 19:50:28 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:48:42 | - | 9,250 |
04.06.25 19:48:33 | - | 9,300 |
04.06.25 19:48:27 | - | 9,250 |
04.06.25 19:48:13 | - | 9,300 |
04.06.25 19:46:53 | - | 9,250 |
04.06.25 19:46:30 | - | 9,300 |
04.06.25 19:46:00 | - | 9,250 |
04.06.25 19:46:00 | - | 9,250 |
04.06.25 19:46:00 | - | 9,250 |
04.06.25 19:45:51 | - | 9,300 |
04.06.25 19:45:51 | - | 9,300 |
04.06.25 19:45:45 | - | 9,250 |
04.06.25 19:45:39 | - | 9,300 |
04.06.25 19:45:33 | - | 9,250 |
04.06.25 19:45:33 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:09:50 | - | 9,300 |
04.06.25 19:09:43 | - | 9,250 |
04.06.25 19:01:12 | - | 9,300 |
04.06.25 19:01:06 | - | 9,250 |
04.06.25 19:00:58 | - | 9,300 |
04.06.25 18:49:20 | - | 9,250 |
04.06.25 18:49:13 | - | 9,300 |
04.06.25 18:44:26 | - | 9,250 |
04.06.25 18:44:11 | - | 9,250 |
04.06.25 18:43:07 | - | 9,250 |
04.06.25 18:43:01 | - | 9,250 |
04.06.25 18:43:01 | - | 9,250 |
04.06.25 18:40:48 | - | 9,250 |
04.06.25 18:40:10 | - | 9,250 |
04.06.25 18:40:04 | - | 9,250 |