AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:15:25 | - | 9,900 |
23.08.24 10:15:00 | - | 9,850 |
23.08.24 10:14:55 | - | 9,900 |
23.08.24 10:14:11 | - | 9,900 |
23.08.24 10:13:52 | - | 9,900 |
23.08.24 10:13:00 | - | 9,850 |
23.08.24 10:12:59 | - | 9,900 |
23.08.24 10:12:26 | - | 9,900 |
23.08.24 10:12:03 | - | 9,850 |
23.08.24 10:09:27 | - | 9,900 |
23.08.24 10:06:48 | - | 9,850 |
23.08.24 10:05:49 | - | 9,850 |
23.08.24 10:03:47 | - | 9,900 |
23.08.24 10:03:09 | - | 9,850 |
23.08.24 10:02:46 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:02:10 | - | 9,900 |
23.08.24 10:01:52 | - | 9,850 |
23.08.24 09:57:56 | - | 9,850 |
23.08.24 09:55:58 | - | 9,850 |
23.08.24 09:55:34 | - | 9,850 |
23.08.24 09:37:37 | - | 9,900 |
23.08.24 09:37:16 | - | 9,850 |
23.08.24 09:37:02 | - | 9,850 |
23.08.24 09:36:55 | - | 9,800 |
23.08.24 09:36:46 | - | 9,800 |
23.08.24 09:36:35 | - | 9,800 |
23.08.24 09:34:10 | - | 9,850 |
23.08.24 09:00:12 | - | 9,900 |
23.08.24 08:35:09 | - | 9,850 |
23.08.24 08:35:08 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:35:07 | - | 9,800 |
23.08.24 08:32:54 | - | 9,850 |
23.08.24 08:32:54 | - | 9,800 |
23.08.24 08:32:53 | - | 9,850 |
23.08.24 08:32:28 | - | 9,850 |
23.08.24 08:32:25 | - | 9,800 |
23.08.24 08:32:25 | - | 9,800 |
23.08.24 08:32:25 | - | 9,800 |
23.08.24 08:32:25 | - | 9,800 |
23.08.24 08:32:25 | - | 9,800 |
23.08.24 08:32:25 | - | 9,800 |
23.08.24 08:32:25 | - | 9,800 |
23.08.24 08:32:25 | - | 9,800 |
23.08.24 08:32:15 | - | 9,800 |
23.08.24 08:32:12 | - | 9,850 |