AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:53:14 | - | 9,900 |
27.08.24 14:52:50 | - | 9,900 |
27.08.24 14:52:18 | - | 9,950 |
27.08.24 14:51:56 | - | 9,900 |
27.08.24 14:51:36 | - | 9,950 |
27.08.24 14:51:36 | - | 9,950 |
27.08.24 14:51:36 | - | 9,950 |
27.08.24 14:51:36 | - | 9,950 |
27.08.24 14:51:36 | - | 9,950 |
27.08.24 14:51:36 | - | 9,950 |
27.08.24 14:51:36 | - | 9,950 |
27.08.24 14:51:36 | - | 9,950 |
27.08.24 14:51:36 | - | 9,950 |
27.08.24 14:51:36 | - | 9,950 |
27.08.24 14:51:36 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:51:36 | - | 9,950 |
27.08.24 14:50:34 | - | 9,900 |
27.08.24 14:49:45 | - | 9,950 |
27.08.24 13:30:20 | - | 10,000 |
27.08.24 13:30:15 | - | 10,000 |
27.08.24 13:29:08 | - | 10,000 |
27.08.24 13:28:57 | - | 9,950 |
27.08.24 13:28:48 | - | 10,000 |
27.08.24 13:28:35 | - | 10,000 |
27.08.24 13:28:28 | - | 9,950 |
27.08.24 13:28:20 | - | 10,000 |
27.08.24 13:26:19 | - | 9,950 |
27.08.24 13:26:07 | - | 9,950 |
27.08.24 13:26:06 | - | 9,900 |
27.08.24 13:25:56 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:25:48 | - | 9,950 |
27.08.24 13:25:42 | - | 9,950 |
27.08.24 13:25:36 | - | 9,900 |
27.08.24 13:25:36 | - | 9,900 |
27.08.24 13:25:36 | - | 9,900 |
27.08.24 13:25:36 | - | 9,900 |
27.08.24 13:25:36 | - | 9,900 |
27.08.24 13:25:26 | - | 9,950 |
27.08.24 13:25:03 | - | 9,950 |
27.08.24 13:23:35 | - | 9,950 |
27.08.24 13:23:34 | - | 9,950 |
27.08.24 13:23:34 | - | 9,950 |
27.08.24 13:23:34 | - | 9,950 |
27.08.24 13:23:34 | - | 9,950 |
27.08.24 13:23:34 | - | 9,950 |