AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:51:10 | - | 9,300 |
04.06.25 17:51:03 | - | 9,250 |
04.06.25 17:50:42 | - | 9,300 |
04.06.25 17:50:42 | - | 9,300 |
04.06.25 17:50:42 | - | 9,300 |
04.06.25 17:50:31 | - | 9,250 |
04.06.25 17:50:17 | - | 9,300 |
04.06.25 17:50:05 | - | 9,250 |
04.06.25 17:49:57 | - | 9,300 |
04.06.25 17:48:21 | - | 9,250 |
04.06.25 17:47:50 | - | 9,250 |
04.06.25 17:45:26 | - | 9,250 |
04.06.25 17:44:25 | - | 9,250 |
04.06.25 17:39:14 | - | 9,250 |
04.06.25 17:39:00 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:38:50 | - | 9,250 |
04.06.25 17:38:50 | - | 9,250 |
04.06.25 17:37:33 | - | 9,300 |
04.06.25 17:37:22 | - | 9,250 |
04.06.25 17:36:57 | - | 9,250 |
04.06.25 17:36:37 | - | 9,300 |
04.06.25 17:36:30 | - | 9,250 |
04.06.25 17:35:22 | - | 9,250 |
04.06.25 17:35:16 | - | 9,300 |
04.06.25 17:34:50 | - | 9,250 |
04.06.25 17:31:00 | - | 9,300 |
04.06.25 17:30:03 | - | 9,300 |
04.06.25 17:29:49 | - | 9,400 |
04.06.25 17:29:33 | - | 9,350 |
04.06.25 17:28:08 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:26:58 | - | 9,350 |
04.06.25 17:24:43 | - | 9,350 |
04.06.25 17:19:52 | - | 9,350 |
04.06.25 17:19:33 | - | 9,350 |
04.06.25 17:18:48 | - | 9,350 |
04.06.25 17:18:41 | - | 9,400 |
04.06.25 17:17:32 | - | 9,350 |
04.06.25 17:15:23 | - | 9,350 |
04.06.25 17:10:23 | - | 9,300 |
04.06.25 17:10:16 | - | 9,350 |
04.06.25 17:08:40 | - | 9,300 |
04.06.25 17:08:34 | - | 9,350 |
04.06.25 17:06:32 | - | 9,300 |
04.06.25 17:06:02 | - | 9,300 |
04.06.25 17:04:36 | - | 9,300 |