AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:06:24 | - | 9,800 |
22.08.24 19:06:11 | - | 9,800 |
22.08.24 19:03:55 | - | 9,800 |
22.08.24 19:03:18 | - | 9,800 |
22.08.24 19:02:08 | - | 9,800 |
22.08.24 19:01:28 | - | 9,800 |
22.08.24 19:01:26 | - | 9,750 |
22.08.24 19:01:20 | - | 9,800 |
22.08.24 19:01:17 | - | 9,750 |
22.08.24 19:01:06 | - | 9,800 |
22.08.24 19:00:57 | - | 9,800 |
22.08.24 19:00:46 | - | 9,800 |
22.08.24 17:56:37 | - | 9,800 |
22.08.24 17:56:36 | - | 9,750 |
22.08.24 17:56:28 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:56:26 | - | 9,750 |
22.08.24 17:56:20 | - | 9,800 |
22.08.24 17:56:20 | - | 9,800 |
22.08.24 17:56:20 | - | 9,800 |
22.08.24 17:56:20 | - | 9,800 |
22.08.24 17:55:16 | - | 9,800 |
22.08.24 17:55:06 | - | 9,750 |
22.08.24 17:54:59 | - | 9,800 |
22.08.24 17:54:56 | - | 9,750 |
22.08.24 17:54:52 | - | 9,800 |
22.08.24 17:54:47 | - | 9,750 |
22.08.24 17:54:44 | - | 9,800 |
22.08.24 17:54:36 | - | 9,750 |
22.08.24 17:51:03 | - | 9,800 |
22.08.24 17:50:49 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:50:39 | - | 9,800 |
22.08.24 17:50:34 | - | 9,750 |
22.08.24 17:50:34 | - | 9,750 |
22.08.24 17:50:34 | - | 9,750 |
22.08.24 17:50:22 | - | 9,800 |
22.08.24 17:50:12 | - | 9,800 |
22.08.24 17:49:56 | - | 9,800 |
22.08.24 17:49:50 | - | 9,800 |
22.08.24 17:49:47 | - | 9,750 |
22.08.24 17:49:46 | - | 9,750 |
22.08.24 17:49:46 | - | 9,750 |
22.08.24 17:45:37 | - | 9,800 |
22.08.24 17:45:27 | - | 9,800 |
22.08.24 17:45:17 | - | 9,800 |
22.08.24 17:44:56 | - | 9,800 |