AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:00:00 | - | 10,100 |
11.09.24 11:00:00 | - | 10,100 |
11.09.24 11:00:00 | - | 10,100 |
11.09.24 10:58:47 | - | 10,200 |
11.09.24 10:58:43 | - | 10,100 |
11.09.24 10:58:31 | - | 10,200 |
11.09.24 10:58:15 | - | 10,200 |
11.09.24 10:57:35 | - | 10,100 |
11.09.24 10:57:18 | - | 10,100 |
11.09.24 10:56:00 | - | 10,200 |
11.09.24 10:54:13 | - | 10,100 |
11.09.24 10:53:09 | - | 10,200 |
11.09.24 10:52:48 | - | 10,200 |
11.09.24 10:31:36 | - | 10,100 |
11.09.24 09:06:57 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:16 | - | 10,100 |
11.09.24 09:04:20 | - | 10,200 |
11.09.24 09:04:04 | - | 10,100 |
11.09.24 09:03:26 | - | 10,100 |
11.09.24 09:02:21 | - | 10,100 |
11.09.24 09:00:30 | - | 10,200 |
11.09.24 07:45:55 | - | 10,200 |
11.09.24 07:45:52 | - | 10,100 |
11.09.24 07:45:42 | - | 10,200 |
10.09.24 19:39:11 | - | 10,200 |
10.09.24 19:38:41 | - | 10,100 |
10.09.24 19:35:56 | - | 10,200 |
10.09.24 19:35:26 | - | 10,100 |
10.09.24 19:35:11 | - | 10,200 |
10.09.24 19:33:56 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:33:11 | - | 10,200 |
10.09.24 19:32:56 | - | 10,100 |
10.09.24 19:32:46 | - | 10,200 |
10.09.24 19:32:44 | - | 10,100 |
10.09.24 19:32:41 | - | 10,200 |
10.09.24 19:32:41 | - | 10,200 |
10.09.24 19:32:26 | - | 10,100 |
10.09.24 19:32:12 | - | 10,200 |
10.09.24 19:28:41 | - | 10,100 |
10.09.24 19:28:26 | - | 10,200 |
10.09.24 19:26:05 | - | 10,100 |
10.09.24 19:26:04 | - | 10,200 |
10.09.24 19:26:02 | - | 10,100 |
10.09.24 19:26:02 | - | 10,200 |
10.09.24 19:26:01 | - | 10,100 |