AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:49 | - | 10,400 |
16.09.24 11:29:49 | - | 10,500 |
16.09.24 11:29:41 | - | 10,500 |
16.09.24 11:26:47 | - | 10,400 |
16.09.24 10:56:03 | - | 10,500 |
16.09.24 10:55:54 | - | 10,500 |
16.09.24 10:55:40 | - | 10,400 |
16.09.24 10:54:53 | - | 10,400 |
16.09.24 10:54:51 | - | 10,500 |
16.09.24 10:54:19 | - | 10,400 |
16.09.24 10:54:15 | - | 10,400 |
16.09.24 10:53:12 | - | 10,400 |
16.09.24 10:52:43 | - | 10,500 |
16.09.24 10:52:34 | - | 10,400 |
16.09.24 10:52:19 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:52:12 | - | 10,500 |
16.09.24 10:52:05 | - | 10,400 |
16.09.24 10:51:54 | - | 10,400 |
16.09.24 10:51:53 | - | 10,500 |
16.09.24 10:51:45 | - | 10,500 |
16.09.24 10:50:09 | - | 10,400 |
16.09.24 10:49:47 | - | 10,500 |
16.09.24 10:49:41 | - | 10,400 |
16.09.24 10:49:08 | - | 10,500 |
16.09.24 10:46:07 | - | 10,400 |
16.09.24 10:45:24 | - | 10,500 |
16.09.24 10:43:40 | - | 10,500 |
16.09.24 10:42:41 | - | 10,500 |
16.09.24 10:42:28 | - | 10,500 |
16.09.24 10:42:09 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:41:43 | - | 10,400 |
16.09.24 10:41:31 | - | 10,500 |
16.09.24 10:41:21 | - | 10,500 |
16.09.24 10:36:44 | - | 10,400 |
16.09.24 10:19:15 | - | 10,500 |
16.09.24 10:19:01 | - | 10,500 |
16.09.24 10:18:48 | - | 10,500 |
16.09.24 10:18:48 | - | 10,500 |
16.09.24 10:18:48 | - | 10,500 |
16.09.24 10:18:48 | - | 10,500 |
16.09.24 10:18:48 | - | 10,500 |
16.09.24 10:18:48 | - | 10,500 |
16.09.24 10:18:48 | - | 10,500 |
16.09.24 10:18:48 | - | 10,500 |
16.09.24 10:18:48 | - | 10,500 |