AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:25 | - | 10,500 |
18.09.24 08:31:06 | - | 10,400 |
18.09.24 08:00:34 | - | 10,400 |
17.09.24 21:50:50 | - | 10,400 |
17.09.24 17:30:03 | - | 10,400 |
17.09.24 15:46:31 | - | 10,400 |
17.09.24 15:45:40 | - | 10,400 |
17.09.24 15:41:36 | - | 10,500 |
17.09.24 13:31:27 | - | 10,500 |
17.09.24 09:00:07 | - | 10,500 |
17.09.24 08:08:02 | - | 10,500 |
17.09.24 08:08:02 | - | 10,400 |
17.09.24 08:08:00 | - | 10,500 |
17.09.24 08:07:31 | - | 10,400 |
17.09.24 08:07:15 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:56:21 | - | 10,500 |
17.09.24 07:56:10 | - | 10,500 |
17.09.24 07:54:23 | - | 10,500 |
17.09.24 07:54:05 | - | 10,500 |
17.09.24 07:54:03 | - | 10,400 |
17.09.24 07:53:53 | - | 10,500 |
17.09.24 07:53:38 | - | 10,400 |
17.09.24 07:52:38 | - | 10,500 |
17.09.24 07:52:15 | - | 10,400 |
17.09.24 07:52:12 | - | 10,500 |
17.09.24 07:51:42 | - | 10,400 |
17.09.24 07:51:41 | - | 10,500 |
17.09.24 07:51:40 | - | 10,500 |
17.09.24 07:51:36 | - | 10,400 |
17.09.24 07:51:35 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:51:27 | - | 10,500 |
17.09.24 07:47:55 | - | 10,400 |
17.09.24 07:47:53 | - | 10,500 |
17.09.24 07:45:39 | - | 10,400 |
16.09.24 17:30:03 | - | 10,400 |
16.09.24 16:18:35 | - | 10,400 |
16.09.24 16:04:29 | - | 10,500 |
16.09.24 15:52:05 | - | 10,500 |
16.09.24 15:41:36 | - | 10,400 |
16.09.24 15:11:52 | - | 10,400 |
16.09.24 12:45:09 | - | 10,500 |
16.09.24 12:21:21 | - | 10,400 |
16.09.24 11:40:37 | - | 10,400 |
16.09.24 11:40:24 | - | 10,500 |
16.09.24 11:36:00 | - | 10,500 |