AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:36 | - | 10,300 |
19.09.24 08:03:36 | - | 10,400 |
19.09.24 08:03:20 | - | 10,300 |
19.09.24 08:03:01 | - | 10,400 |
19.09.24 08:02:59 | - | 10,300 |
19.09.24 08:02:52 | - | 10,400 |
19.09.24 08:02:52 | - | 10,300 |
19.09.24 08:02:35 | - | 10,400 |
19.09.24 08:02:28 | - | 10,400 |
19.09.24 08:02:25 | - | 10,400 |
19.09.24 08:02:15 | - | 10,400 |
19.09.24 08:02:08 | - | 10,400 |
19.09.24 08:02:06 | - | 10,400 |
19.09.24 08:02:06 | - | 10,400 |
19.09.24 08:02:05 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:57 | - | 10,400 |
19.09.24 08:01:55 | - | 10,400 |
19.09.24 08:01:47 | - | 10,400 |
19.09.24 08:01:45 | - | 10,400 |
19.09.24 08:01:35 | - | 10,400 |
19.09.24 08:01:06 | - | 10,400 |
19.09.24 08:01:05 | - | 10,400 |
19.09.24 08:00:48 | - | 10,400 |
19.09.24 08:00:45 | - | 10,400 |
19.09.24 08:00:36 | - | 10,400 |
19.09.24 08:00:35 | - | 10,400 |
19.09.24 08:00:25 | - | 10,400 |
19.09.24 08:00:20 | - | 10,400 |
19.09.24 08:00:16 | - | 10,400 |
19.09.24 08:00:07 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:05 | - | 10,400 |
19.09.24 07:58:57 | - | 10,400 |
19.09.24 07:58:57 | - | 10,400 |
19.09.24 07:58:57 | - | 10,400 |
19.09.24 07:58:57 | - | 10,400 |
19.09.24 07:58:57 | - | 10,400 |
19.09.24 07:58:57 | - | 10,400 |
19.09.24 07:27:39 | - | 10,400 |
18.09.24 21:39:16 | - | 10,300 |
18.09.24 21:38:30 | - | 10,400 |
18.09.24 21:35:54 | - | 10,300 |
18.09.24 21:35:54 | - | 10,300 |
18.09.24 21:35:54 | - | 10,300 |
18.09.24 21:35:36 | - | 10,300 |
18.09.24 21:35:36 | - | 10,300 |