AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:47 | - | 10,500 |
19.09.24 17:30:03 | - | 10,500 |
19.09.24 16:27:07 | - | 10,500 |
19.09.24 13:21:04 | - | 10,500 |
19.09.24 13:20:23 | - | 10,400 |
19.09.24 13:19:49 | - | 10,500 |
19.09.24 13:15:21 | - | 10,400 |
19.09.24 13:14:53 | - | 10,400 |
19.09.24 13:14:15 | - | 10,400 |
19.09.24 13:13:35 | - | 10,500 |
19.09.24 13:12:48 | - | 10,500 |
19.09.24 13:08:20 | - | 10,500 |
19.09.24 13:04:19 | - | 10,400 |
19.09.24 13:03:30 | - | 10,500 |
19.09.24 13:02:12 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:03 | - | 10,400 |
19.09.24 11:04:42 | - | 10,400 |
19.09.24 11:04:28 | - | 10,300 |
19.09.24 11:04:28 | - | 10,300 |
19.09.24 11:04:28 | - | 10,300 |
19.09.24 11:04:28 | - | 10,300 |
19.09.24 11:04:28 | - | 10,300 |
19.09.24 11:04:28 | - | 10,300 |
19.09.24 11:04:28 | - | 10,300 |
19.09.24 11:04:28 | - | 10,300 |
19.09.24 11:04:28 | - | 10,300 |
19.09.24 11:01:59 | - | 10,400 |
19.09.24 10:49:07 | - | 10,300 |
19.09.24 10:48:41 | - | 10,400 |
19.09.24 10:47:58 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:50 | - | 10,300 |
19.09.24 10:47:25 | - | 10,300 |
19.09.24 10:46:30 | - | 10,400 |
19.09.24 10:45:30 | - | 10,300 |
19.09.24 09:51:15 | - | 10,400 |
19.09.24 09:12:24 | - | 10,300 |
19.09.24 09:06:46 | - | 10,400 |
19.09.24 09:05:52 | - | 10,300 |
19.09.24 09:00:18 | - | 10,400 |
19.09.24 08:04:10 | - | 10,400 |
19.09.24 08:04:07 | - | 10,300 |
19.09.24 08:04:06 | - | 10,400 |
19.09.24 08:04:05 | - | 10,300 |
19.09.24 08:04:05 | - | 10,400 |
19.09.24 08:03:37 | - | 10,300 |