AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:19 | - | 10,300 |
18.09.24 20:20:12 | - | 10,400 |
18.09.24 20:19:34 | - | 10,300 |
18.09.24 20:19:19 | - | 10,300 |
18.09.24 20:17:59 | - | 10,300 |
18.09.24 20:11:21 | - | 10,300 |
18.09.24 20:05:17 | - | 10,300 |
18.09.24 20:04:50 | - | 10,300 |
18.09.24 20:03:51 | - | 10,300 |
18.09.24 20:01:25 | - | 10,300 |
18.09.24 19:59:59 | - | 10,300 |
18.09.24 19:59:47 | - | 10,300 |
18.09.24 17:30:04 | - | 10,300 |
18.09.24 16:55:35 | - | 10,300 |
18.09.24 16:54:40 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:27 | - | 10,300 |
18.09.24 16:52:18 | - | 10,400 |
18.09.24 16:52:06 | - | 10,400 |
18.09.24 16:50:41 | - | 10,300 |
18.09.24 16:50:09 | - | 10,300 |
18.09.24 16:49:27 | - | 10,400 |
18.09.24 16:48:45 | - | 10,400 |
18.09.24 16:47:41 | - | 10,300 |
18.09.24 16:45:45 | - | 10,300 |
18.09.24 16:45:26 | - | 10,400 |
18.09.24 16:40:01 | - | 10,300 |
18.09.24 16:31:08 | - | 10,300 |
18.09.24 16:30:13 | - | 10,400 |
18.09.24 16:28:03 | - | 10,400 |
18.09.24 16:03:38 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:47 | - | 10,300 |
18.09.24 15:48:17 | - | 10,400 |
18.09.24 15:46:46 | - | 10,300 |
18.09.24 15:45:51 | - | 10,400 |
18.09.24 15:45:29 | - | 10,300 |
18.09.24 15:33:12 | - | 10,300 |
18.09.24 15:31:49 | - | 10,300 |
18.09.24 15:28:15 | - | 10,400 |
18.09.24 15:26:49 | - | 10,400 |
18.09.24 15:24:13 | - | 10,300 |
18.09.24 15:23:55 | - | 10,400 |
18.09.24 15:23:35 | - | 10,300 |
18.09.24 15:23:28 | - | 10,400 |
18.09.24 15:23:07 | - | 10,300 |
18.09.24 15:23:07 | - | 10,300 |