AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:48 | - | 10,500 |
16.09.24 10:18:48 | - | 10,500 |
16.09.24 10:18:31 | - | 10,500 |
16.09.24 10:18:26 | - | 10,500 |
16.09.24 10:18:12 | - | 10,400 |
16.09.24 10:12:27 | - | 10,400 |
16.09.24 10:04:27 | - | 10,500 |
16.09.24 10:02:00 | - | 10,400 |
16.09.24 09:35:38 | - | 10,500 |
16.09.24 09:35:27 | - | 10,500 |
16.09.24 09:23:15 | - | 10,500 |
16.09.24 09:22:05 | - | 10,500 |
16.09.24 09:06:17 | - | 10,400 |
16.09.24 09:00:30 | - | 10,300 |
16.09.24 07:42:21 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:03 | - | 10,300 |
13.09.24 15:57:01 | - | 10,300 |
13.09.24 15:56:49 | - | 10,200 |
13.09.24 15:51:51 | - | 10,200 |
13.09.24 15:51:28 | - | 10,200 |
13.09.24 13:15:23 | - | 10,200 |
13.09.24 09:27:10 | - | 10,200 |
13.09.24 09:26:19 | - | 10,300 |
13.09.24 09:25:18 | - | 10,200 |
13.09.24 09:22:44 | - | 10,300 |
13.09.24 09:22:25 | - | 10,200 |
13.09.24 09:22:12 | - | 10,200 |
13.09.24 09:21:52 | - | 10,300 |
13.09.24 09:21:22 | - | 10,200 |
13.09.24 09:20:38 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:32 | - | 10,300 |
13.09.24 09:00:15 | - | 10,200 |
13.09.24 08:11:12 | - | 10,200 |
13.09.24 07:53:09 | - | 10,200 |
12.09.24 17:30:04 | - | 10,200 |
12.09.24 09:00:05 | - | 10,200 |
12.09.24 07:41:10 | - | 10,200 |
11.09.24 21:44:05 | - | 10,200 |
11.09.24 21:43:31 | - | 10,100 |
11.09.24 21:06:06 | - | 10,200 |
11.09.24 21:06:06 | - | 10,200 |
11.09.24 21:06:06 | - | 10,200 |
11.09.24 21:06:06 | - | 10,200 |
11.09.24 21:04:45 | - | 10,200 |
11.09.24 21:04:23 | - | 10,100 |