AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:01 | - | 10,400 |
18.09.24 15:21:57 | - | 10,300 |
18.09.24 15:21:34 | - | 10,400 |
18.09.24 15:21:20 | - | 10,400 |
18.09.24 15:20:31 | - | 10,400 |
18.09.24 15:20:17 | - | 10,400 |
18.09.24 15:18:12 | - | 10,400 |
18.09.24 15:16:15 | - | 10,300 |
18.09.24 14:34:35 | - | 10,400 |
18.09.24 12:41:30 | - | 10,300 |
18.09.24 12:41:05 | - | 10,300 |
18.09.24 12:40:42 | - | 10,400 |
18.09.24 12:40:16 | - | 10,300 |
18.09.24 12:30:47 | - | 10,400 |
18.09.24 12:19:57 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:40 | - | 10,300 |
18.09.24 12:18:39 | - | 10,400 |
18.09.24 12:18:39 | - | 10,400 |
18.09.24 12:18:39 | - | 10,400 |
18.09.24 12:18:39 | - | 10,400 |
18.09.24 12:18:39 | - | 10,400 |
18.09.24 12:18:25 | - | 10,400 |
18.09.24 12:18:19 | - | 10,300 |
18.09.24 12:18:15 | - | 10,400 |
18.09.24 12:18:04 | - | 10,300 |
18.09.24 12:17:54 | - | 10,400 |
18.09.24 12:17:53 | - | 10,300 |
18.09.24 12:17:53 | - | 10,300 |
18.09.24 12:17:47 | - | 10,300 |
18.09.24 12:17:47 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:17:26 | - | 10,300 |
18.09.24 12:17:26 | - | 10,400 |
18.09.24 12:17:06 | - | 10,300 |
18.09.24 12:16:25 | - | 10,400 |
18.09.24 12:15:35 | - | 10,300 |
18.09.24 12:12:28 | - | 10,400 |
18.09.24 12:12:05 | - | 10,400 |
18.09.24 12:12:02 | - | 10,300 |
18.09.24 11:54:36 | - | 10,400 |
18.09.24 11:50:22 | - | 10,300 |
18.09.24 09:12:21 | - | 10,400 |
18.09.24 09:11:44 | - | 10,500 |
18.09.24 09:08:32 | - | 10,400 |
18.09.24 09:07:43 | - | 10,500 |
18.09.24 09:05:32 | - | 10,400 |