MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:27 | - | 57,260 |
30.09.24 15:24:26 | - | 57,240 |
30.09.24 15:24:17 | - | 57,260 |
30.09.24 15:24:16 | - | 57,260 |
30.09.24 15:24:13 | - | 57,260 |
30.09.24 15:24:09 | - | 57,240 |
30.09.24 15:24:08 | - | 57,240 |
30.09.24 15:24:04 | - | 57,240 |
30.09.24 15:23:52 | - | 57,260 |
30.09.24 15:23:51 | - | 57,260 |
30.09.24 15:23:50 | - | 57,260 |
30.09.24 15:23:49 | - | 57,240 |
30.09.24 15:23:48 | - | 57,240 |
30.09.24 15:23:47 | - | 57,240 |
30.09.24 15:23:38 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:37 | - | 57,180 |
30.09.24 15:23:36 | - | 57,140 |
30.09.24 15:23:35 | - | 57,140 |
30.09.24 15:23:15 | - | 57,140 |
30.09.24 15:23:14 | - | 57,120 |
30.09.24 15:23:05 | - | 57,160 |
30.09.24 15:22:22 | - | 57,180 |
30.09.24 15:22:21 | - | 57,180 |
30.09.24 15:22:08 | - | 57,160 |
30.09.24 15:22:02 | - | 57,180 |
30.09.24 15:21:56 | - | 57,160 |
30.09.24 15:21:26 | - | 57,180 |
30.09.24 15:21:25 | - | 57,180 |
30.09.24 15:21:24 | - | 57,180 |
30.09.24 15:21:23 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:03 | - | 57,180 |
30.09.24 15:20:54 | - | 57,200 |
30.09.24 15:20:39 | - | 57,180 |
30.09.24 15:20:28 | - | 57,200 |
30.09.24 15:20:25 | - | 57,220 |
30.09.24 15:19:54 | - | 57,240 |
30.09.24 15:19:38 | - | 57,260 |
30.09.24 15:19:33 | - | 57,240 |
30.09.24 15:19:32 | - | 57,260 |
30.09.24 15:19:17 | - | 57,240 |
30.09.24 15:18:54 | - | 57,220 |
30.09.24 15:18:53 | - | 57,220 |
30.09.24 15:18:44 | - | 57,240 |
30.09.24 15:18:30 | - | 57,260 |
30.09.24 15:18:29 | - | 57,240 |