MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:09 | - | 56,980 |
30.09.24 15:39:05 | - | 56,960 |
30.09.24 15:39:01 | - | 56,980 |
30.09.24 15:39:00 | - | 57,000 |
30.09.24 15:38:58 | - | 56,980 |
30.09.24 15:38:41 | - | 57,000 |
30.09.24 15:38:39 | - | 57,020 |
30.09.24 15:38:24 | - | 57,020 |
30.09.24 15:38:23 | - | 57,020 |
30.09.24 15:38:14 | - | 57,040 |
30.09.24 15:38:02 | - | 57,060 |
30.09.24 15:37:42 | - | 57,080 |
30.09.24 15:37:41 | - | 57,080 |
30.09.24 15:37:15 | - | 57,060 |
30.09.24 15:37:14 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:10 | - | 57,020 |
30.09.24 15:37:07 | - | 57,040 |
30.09.24 15:37:03 | - | 57,060 |
30.09.24 15:36:54 | - | 57,080 |
30.09.24 15:36:30 | - | 57,080 |
30.09.24 15:36:29 | - | 57,080 |
30.09.24 15:36:28 | - | 57,080 |
30.09.24 15:36:25 | - | 57,100 |
30.09.24 15:36:19 | - | 57,120 |
30.09.24 15:36:17 | - | 57,140 |
30.09.24 15:36:09 | - | 57,140 |
30.09.24 15:36:03 | - | 57,180 |
30.09.24 15:36:01 | - | 57,200 |
30.09.24 15:35:58 | - | 57,180 |
30.09.24 15:35:29 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:27 | - | 57,240 |
30.09.24 15:35:25 | - | 57,240 |
30.09.24 15:35:23 | - | 57,260 |
30.09.24 15:35:22 | - | 57,280 |
30.09.24 15:35:12 | - | 57,280 |
30.09.24 15:35:11 | - | 57,300 |
30.09.24 15:35:08 | - | 57,280 |
30.09.24 15:35:03 | - | 57,300 |
30.09.24 15:34:59 | - | 57,360 |
30.09.24 15:34:58 | - | 57,340 |
30.09.24 15:34:52 | - | 57,320 |
30.09.24 15:34:31 | - | 57,300 |
30.09.24 15:34:24 | - | 57,320 |
30.09.24 15:34:20 | - | 57,300 |
30.09.24 15:34:15 | - | 57,300 |