MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:03 | - | 57,060 |
30.09.24 15:49:00 | - | 57,040 |
30.09.24 15:48:59 | - | 57,060 |
30.09.24 15:48:55 | - | 57,040 |
30.09.24 15:48:45 | - | 57,020 |
30.09.24 15:48:44 | - | 57,040 |
30.09.24 15:48:43 | - | 57,020 |
30.09.24 15:48:35 | - | 57,020 |
30.09.24 15:48:30 | - | 57,000 |
30.09.24 15:48:29 | - | 57,020 |
30.09.24 15:48:23 | - | 57,000 |
30.09.24 15:48:08 | - | 56,980 |
30.09.24 15:48:07 | - | 56,980 |
30.09.24 15:48:04 | - | 57,000 |
30.09.24 15:47:45 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:25 | - | 57,040 |
30.09.24 15:47:12 | - | 57,040 |
30.09.24 15:47:09 | - | 57,040 |
30.09.24 15:47:07 | - | 57,040 |
30.09.24 15:47:04 | - | 57,060 |
30.09.24 15:46:59 | - | 57,060 |
30.09.24 15:46:49 | - | 57,000 |
30.09.24 15:46:45 | - | 56,980 |
30.09.24 15:46:44 | - | 56,980 |
30.09.24 15:46:22 | - | 57,000 |
30.09.24 15:46:18 | - | 56,980 |
30.09.24 15:46:17 | - | 56,980 |
30.09.24 15:46:14 | - | 56,980 |
30.09.24 15:46:12 | - | 57,000 |
30.09.24 15:46:06 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:03 | - | 56,980 |
30.09.24 15:45:51 | - | 57,000 |
30.09.24 15:45:46 | - | 57,000 |
30.09.24 15:45:44 | - | 57,000 |
30.09.24 15:45:42 | - | 57,000 |
30.09.24 15:45:41 | - | 57,000 |
30.09.24 15:45:39 | - | 57,000 |
30.09.24 15:45:30 | - | 57,020 |
30.09.24 15:45:29 | - | 57,000 |
30.09.24 15:45:16 | - | 57,000 |
30.09.24 15:45:14 | - | 57,000 |
30.09.24 15:45:12 | - | 57,000 |
30.09.24 15:44:30 | - | 57,000 |
30.09.24 15:44:04 | - | 57,020 |
30.09.24 15:43:56 | - | 56,980 |