MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:09 | - | 57,280 |
30.09.24 15:34:01 | - | 57,280 |
30.09.24 15:34:00 | - | 57,280 |
30.09.24 15:33:33 | - | 57,260 |
30.09.24 15:33:30 | - | 57,200 |
30.09.24 15:33:28 | - | 57,200 |
30.09.24 15:33:25 | - | 57,200 |
30.09.24 15:33:22 | - | 57,200 |
30.09.24 15:33:14 | - | 57,220 |
30.09.24 15:33:12 | - | 57,240 |
30.09.24 15:32:42 | - | 57,280 |
30.09.24 15:32:34 | - | 57,240 |
30.09.24 15:32:32 | - | 57,240 |
30.09.24 15:32:29 | - | 57,240 |
30.09.24 15:32:28 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:24 | - | 57,260 |
30.09.24 15:32:21 | - | 57,280 |
30.09.24 15:32:17 | - | 57,320 |
30.09.24 15:32:15 | - | 57,300 |
30.09.24 15:32:12 | - | 57,320 |
30.09.24 15:32:11 | - | 57,300 |
30.09.24 15:32:08 | - | 57,340 |
30.09.24 15:32:04 | - | 57,380 |
30.09.24 15:31:57 | - | 57,400 |
30.09.24 15:31:56 | - | 57,400 |
30.09.24 15:31:54 | - | 57,360 |
30.09.24 15:31:50 | - | 57,340 |
30.09.24 15:31:49 | - | 57,320 |
30.09.24 15:31:48 | - | 57,340 |
30.09.24 15:31:42 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:39 | - | 57,280 |
30.09.24 15:31:37 | - | 57,280 |
30.09.24 15:31:34 | - | 57,280 |
30.09.24 15:31:26 | - | 57,260 |
30.09.24 15:31:19 | - | 57,260 |
30.09.24 15:31:14 | - | 57,280 |
30.09.24 15:31:13 | - | 57,300 |
30.09.24 15:31:11 | - | 57,280 |
30.09.24 15:31:05 | - | 57,260 |
30.09.24 15:31:02 | - | 57,280 |
30.09.24 15:30:54 | - | 57,260 |
30.09.24 15:30:53 | - | 57,280 |
30.09.24 15:30:47 | - | 57,260 |
30.09.24 15:30:43 | - | 57,240 |
30.09.24 15:30:37 | - | 57,240 |