MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:29 | - | 57,340 |
30.09.24 15:10:28 | - | 57,360 |
30.09.24 15:10:23 | - | 57,380 |
30.09.24 15:10:19 | - | 57,360 |
30.09.24 15:10:18 | - | 57,380 |
30.09.24 15:10:14 | - | 57,360 |
30.09.24 15:10:13 | - | 57,400 |
30.09.24 15:10:12 | - | 57,420 |
30.09.24 15:10:05 | - | 57,440 |
30.09.24 15:10:03 | - | 57,440 |
30.09.24 15:10:02 | - | 57,440 |
30.09.24 15:10:01 | - | 57,420 |
30.09.24 15:09:46 | - | 57,420 |
30.09.24 15:09:45 | - | 57,420 |
30.09.24 15:09:44 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:41 | - | 57,400 |
30.09.24 15:09:40 | - | 57,400 |
30.09.24 15:09:39 | - | 57,400 |
30.09.24 15:09:37 | - | 57,400 |
30.09.24 15:09:36 | - | 57,420 |
30.09.24 15:09:34 | - | 57,400 |
30.09.24 15:09:32 | - | 57,380 |
30.09.24 15:09:14 | - | 57,360 |
30.09.24 15:09:13 | - | 57,360 |
30.09.24 15:09:12 | - | 57,320 |
30.09.24 15:09:11 | - | 57,300 |
30.09.24 15:09:08 | - | 57,300 |
30.09.24 15:09:06 | - | 57,300 |
30.09.24 15:09:06 | - | 57,280 |
30.09.24 15:08:57 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:53 | - | 57,280 |
30.09.24 15:08:51 | - | 57,300 |
30.09.24 15:08:50 | - | 57,280 |
30.09.24 15:08:49 | - | 57,280 |
30.09.24 15:08:48 | - | 57,260 |
30.09.24 15:08:37 | - | 57,300 |
30.09.24 15:08:35 | - | 57,320 |
30.09.24 15:08:28 | - | 57,300 |
30.09.24 15:08:16 | - | 57,300 |
30.09.24 15:08:03 | - | 57,300 |
30.09.24 15:08:01 | - | 57,320 |
30.09.24 15:07:59 | - | 57,300 |
30.09.24 15:07:48 | - | 57,320 |
30.09.24 15:07:46 | - | 57,340 |
30.09.24 15:07:42 | - | 57,360 |