MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:21 | - | 57,120 |
30.09.24 15:03:20 | - | 57,120 |
30.09.24 15:03:18 | - | 57,100 |
30.09.24 15:03:17 | - | 57,120 |
30.09.24 15:03:07 | - | 57,100 |
30.09.24 15:03:07 | - | 57,100 |
30.09.24 15:03:06 | - | 57,100 |
30.09.24 15:03:04 | - | 57,100 |
30.09.24 15:03:04 | - | 57,080 |
30.09.24 15:03:03 | - | 57,100 |
30.09.24 15:03:01 | - | 57,120 |
30.09.24 15:03:00 | - | 57,100 |
30.09.24 15:02:57 | - | 57,080 |
30.09.24 15:02:55 | - | 57,080 |
30.09.24 15:02:49 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:40 | - | 57,060 |
30.09.24 15:02:38 | - | 57,060 |
30.09.24 15:02:37 | - | 57,040 |
30.09.24 15:02:34 | - | 57,020 |
30.09.24 15:02:33 | - | 57,020 |
30.09.24 15:02:27 | - | 56,980 |
30.09.24 15:02:26 | - | 56,980 |
30.09.24 15:02:19 | - | 56,960 |
30.09.24 15:02:13 | - | 56,940 |
30.09.24 15:01:45 | - | 56,940 |
30.09.24 15:01:37 | - | 56,940 |
30.09.24 15:00:46 | - | 56,960 |
30.09.24 15:00:29 | - | 56,940 |
30.09.24 15:00:28 | - | 56,920 |
30.09.24 15:00:28 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:26 | - | 56,920 |
30.09.24 15:00:25 | - | 56,940 |
30.09.24 15:00:12 | - | 56,920 |
30.09.24 15:00:11 | - | 56,920 |
30.09.24 15:00:10 | - | 56,920 |
30.09.24 14:59:47 | - | 56,940 |
30.09.24 14:59:46 | - | 56,940 |
30.09.24 14:59:45 | - | 56,940 |
30.09.24 14:59:22 | - | 56,960 |
30.09.24 14:58:41 | - | 56,940 |
30.09.24 14:58:17 | - | 56,920 |
30.09.24 14:58:12 | - | 56,940 |
30.09.24 14:57:49 | - | 56,960 |
30.09.24 14:57:42 | - | 56,960 |
30.09.24 14:57:06 | - | 57,000 |