MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:01 | - | 57,320 |
30.09.24 15:05:54 | - | 57,320 |
30.09.24 15:05:53 | - | 57,300 |
30.09.24 15:05:52 | - | 57,320 |
30.09.24 15:05:47 | - | 57,300 |
30.09.24 15:05:35 | - | 57,320 |
30.09.24 15:05:34 | - | 57,300 |
30.09.24 15:05:16 | - | 57,320 |
30.09.24 15:05:15 | - | 57,320 |
30.09.24 15:05:11 | - | 57,300 |
30.09.24 15:05:09 | - | 57,280 |
30.09.24 15:05:08 | - | 57,260 |
30.09.24 15:05:07 | - | 57,260 |
30.09.24 15:04:58 | - | 57,240 |
30.09.24 15:04:50 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:47 | - | 57,220 |
30.09.24 15:04:38 | - | 57,200 |
30.09.24 15:04:37 | - | 57,200 |
30.09.24 15:04:25 | - | 57,200 |
30.09.24 15:04:20 | - | 57,180 |
30.09.24 15:04:19 | - | 57,180 |
30.09.24 15:04:10 | - | 57,180 |
30.09.24 15:04:09 | - | 57,180 |
30.09.24 15:04:06 | - | 57,180 |
30.09.24 15:03:58 | - | 57,140 |
30.09.24 15:03:57 | - | 57,160 |
30.09.24 15:03:30 | - | 57,140 |
30.09.24 15:03:23 | - | 57,120 |
30.09.24 15:03:22 | - | 57,140 |
30.09.24 15:03:21 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:20 | - | 57,120 |
30.09.24 15:03:18 | - | 57,100 |
30.09.24 15:03:17 | - | 57,120 |
30.09.24 15:03:07 | - | 57,100 |
30.09.24 15:03:07 | - | 57,100 |
30.09.24 15:03:06 | - | 57,100 |
30.09.24 15:03:04 | - | 57,100 |
30.09.24 15:03:04 | - | 57,080 |
30.09.24 15:03:03 | - | 57,100 |
30.09.24 15:03:01 | - | 57,120 |
30.09.24 15:03:00 | - | 57,100 |
30.09.24 15:02:57 | - | 57,080 |
30.09.24 15:02:55 | - | 57,080 |
30.09.24 15:02:49 | - | 57,060 |
30.09.24 15:02:40 | - | 57,060 |