MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:12 | - | 57,360 |
30.09.24 15:12:11 | - | 57,360 |
30.09.24 15:12:06 | - | 57,360 |
30.09.24 15:12:05 | - | 57,360 |
30.09.24 15:12:02 | - | 57,360 |
30.09.24 15:12:01 | - | 57,340 |
30.09.24 15:12:00 | - | 57,340 |
30.09.24 15:11:51 | - | 57,340 |
30.09.24 15:11:48 | - | 57,340 |
30.09.24 15:11:46 | - | 57,340 |
30.09.24 15:11:42 | - | 57,340 |
30.09.24 15:11:41 | - | 57,340 |
30.09.24 15:11:07 | - | 57,320 |
30.09.24 15:11:06 | - | 57,300 |
30.09.24 15:11:01 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:57 | - | 57,360 |
30.09.24 15:10:55 | - | 57,340 |
30.09.24 15:10:54 | - | 57,340 |
30.09.24 15:10:31 | - | 57,320 |
30.09.24 15:10:30 | - | 57,320 |
30.09.24 15:10:29 | - | 57,340 |
30.09.24 15:10:28 | - | 57,360 |
30.09.24 15:10:23 | - | 57,380 |
30.09.24 15:10:19 | - | 57,360 |
30.09.24 15:10:18 | - | 57,380 |
30.09.24 15:10:14 | - | 57,360 |
30.09.24 15:10:13 | - | 57,400 |
30.09.24 15:10:12 | - | 57,420 |
30.09.24 15:10:05 | - | 57,440 |
30.09.24 15:10:03 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:02 | - | 57,440 |
30.09.24 15:10:01 | - | 57,420 |
30.09.24 15:09:46 | - | 57,420 |
30.09.24 15:09:45 | - | 57,420 |
30.09.24 15:09:44 | - | 57,400 |
30.09.24 15:09:41 | - | 57,400 |
30.09.24 15:09:40 | - | 57,400 |
30.09.24 15:09:39 | - | 57,400 |
30.09.24 15:09:37 | - | 57,400 |
30.09.24 15:09:36 | - | 57,420 |
30.09.24 15:09:34 | - | 57,400 |
30.09.24 15:09:32 | - | 57,380 |
30.09.24 15:09:14 | - | 57,360 |
30.09.24 15:09:13 | - | 57,360 |
30.09.24 15:09:12 | - | 57,320 |